Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | MYR | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 58,900 |
18 Sep 2023 | MYR | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 14,200 |
15 Sep 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
14 Sep 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 25,000 |
13 Sep 2023 | MYR | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 510,700 |
12 Sep 2023 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 30,000 |
8 Sep 2023 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 26,100 |
7 Sep 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 75,000 |
6 Sep 2023 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 87,000 |
5 Sep 2023 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Sep 2023 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.005 (+1.82%) | 120,000 |
1 Sep 2023 | MYR | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.005 (+1.85%) | 80,000 |
30 Aug 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 20,000 |
29 Aug 2023 | MYR | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 255,000 |
28 Aug 2023 | MYR | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 224,600 |
25 Aug 2023 | MYR | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 360,900 |
24 Aug 2023 | MYR | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.035 (+14.00%) | 417,600 |
23 Aug 2023 | MYR | 0.255 | 0.255 | 0.21 | 0.25 | 0.25 | -0.005 (-1.96%) | 160,300 |
22 Aug 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 415,400 |
21 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100 |
18 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 20,000 |
17 Aug 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 27,000 |
16 Aug 2023 | MYR | 0.27 | 0.285 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 40,100 |
15 Aug 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 20,000 |
14 Aug 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 28,000 |
9 Aug 2023 | MYR | 0.285 | 0.285 | 0.255 | 0.275 | 0.275 | -0.01 (-3.51%) | 82,600 |
8 Aug 2023 | MYR | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |