Berjaya Assets Bhd Recent Share Price (KLSE:3239)

2 Followers KLSE:3239 - Berjaya Assets Bhd Berjaya Assets Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
6 Jul 2023	MYR	0.285	0.3	0.285	0.3	0.3	0.0 (0.0%)	127,500
5 Jul 2023	MYR	0.285	0.3	0.285	0.3	0.3	0.0 (0.0%)	60,800
4 Jul 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
3 Jul 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100
30 Jun 2023	MYR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	20,000
28 Jun 2023	MYR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	10,000
27 Jun 2023	MYR	0.28	0.28	0.28	0.28	0.28	-0.005 (-1.75%)	9,900
26 Jun 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	0
23 Jun 2023	MYR	0.28	0.29	0.275	0.285	0.285	-0.005 (-1.72%)	160,300
22 Jun 2023	MYR	0.275	0.29	0.275	0.29	0.29	+0.015 (+5.45%)	41,000
21 Jun 2023	MYR	0.285	0.285	0.275	0.275	0.275	-0.01 (-3.51%)	70,300
20 Jun 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	50,000
19 Jun 2023	MYR	0.285	0.285	0.285	0.285	0.285	0.0 (0.0%)	40,900
16 Jun 2023	MYR	0.285	0.285	0.285	0.285	0.285	-0.01 (-3.39%)	1,000
15 Jun 2023	MYR	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
14 Jun 2023	MYR	0.295	0.295	0.295	0.295	0.295	+0.01 (+3.51%)	28,000
13 Jun 2023	MYR	0.285	0.285	0.285	0.285	0.285	-0.005 (-1.72%)	3,300
12 Jun 2023	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
9 Jun 2023	MYR	0.295	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	90,100
8 Jun 2023	MYR	0.295	0.295	0.295	0.295	0.295	-0.005 (-1.67%)	400
7 Jun 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	219,000
6 Jun 2023	MYR	0.3	0.305	0.295	0.3	0.3	0.0 (0.0%)	14,200
2 Jun 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	95,100
1 Jun 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	150,600
31 May 2023	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	7,500
30 May 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	42,000
29 May 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	120,100
26 May 2023	MYR	0.31	0.31	0.295	0.3	0.3	0.0 (0.0%)	34,100
25 May 2023	MYR	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	54,200

First
6
7
8
9
10
Last