Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 684,000 |
16 Sep 2024 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 728,000 |
13 Sep 2024 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,118,670 |
12 Sep 2024 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,246,000 |
11 Sep 2024 | HKD | 0.89 | 0.9 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 6,687,248 |
10 Sep 2024 | HKD | 0.91 | 0.92 | 0.87 | 0.88 | 0.88 | -0.03 (-3.30%) | 7,502,752 |
9 Sep 2024 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 5,228,408 |
5 Sep 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,752,000 |
4 Sep 2024 | HKD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 8,888,000 |
3 Sep 2024 | HKD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 5,568,000 |
2 Sep 2024 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 4,361,889 |
30 Aug 2024 | HKD | 1.02 | 1.06 | 1 | 1 | 1 | -0.02 (-1.96%) | 12,082,000 |
29 Aug 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,288,000 |
28 Aug 2024 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,242,000 |
27 Aug 2024 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 3,220,000 |
26 Aug 2024 | HKD | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | +0.02 (+1.94%) | 3,020,000 |
23 Aug 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,352,000 |
22 Aug 2024 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,774,000 |
21 Aug 2024 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 2,394,000 |
20 Aug 2024 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,126,000 |
19 Aug 2024 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,584,000 |
16 Aug 2024 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,779,000 |
15 Aug 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 3,064,000 |
14 Aug 2024 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 2,352,000 |
13 Aug 2024 | HKD | 1.04 | 1.07 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,180,942 |
12 Aug 2024 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,528,114 |
9 Aug 2024 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,686,000 |
8 Aug 2024 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,180,333 |
7 Aug 2024 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,338,000 |
6 Aug 2024 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,916,000 |