| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | JPY | 460 | 470 | 460 | 465 | 465 | +11 (+2.42%) | 5,000 |
| 11 Jul 2008 | JPY | 457.5 | 465 | 454 | 454 | 454 | -31 (-6.39%) | 7,400 |
| 10 Jul 2008 | JPY | 490 | 490 | 455 | 485 | 485 | -25 (-4.90%) | 5,400 |
| 9 Jul 2008 | JPY | 525 | 525 | 505 | 510 | 510 | -15 (-2.86%) | 3,000 |
| 8 Jul 2008 | JPY | 535 | 535 | 510 | 525 | 525 | -25 (-4.55%) | 10,400 |
| 7 Jul 2008 | JPY | 540 | 550 | 520 | 550 | 550 | +20 (+3.77%) | 7,600 |
| 4 Jul 2008 | JPY | 520 | 535 | 510 | 530 | 530 | -5 (-0.93%) | 8,800 |
| 3 Jul 2008 | JPY | 515 | 535 | 515 | 535 | 535 | 0.0 (0.0%) | 1,800 |
| 2 Jul 2008 | JPY | 525 | 535 | 510 | 535 | 535 | 0.0 (0.0%) | 5,000 |
| 1 Jul 2008 | JPY | 495 | 535 | 491.5 | 535 | 535 | +30 (+5.94%) | 9,800 |
| 30 Jun 2008 | JPY | 485 | 505 | 485 | 505 | 505 | +25 (+5.21%) | 23,000 |
| 27 Jun 2008 | JPY | 482.5 | 482.5 | 475 | 480 | 480 | -20 (-4%) | 12,000 |
| 26 Jun 2008 | JPY | 520 | 520 | 500 | 500 | 500 | -5 (-0.99%) | 6,200 |
| 25 Jun 2008 | JPY | 525 | 525 | 486 | 505 | 505 | -10 (-1.94%) | 9,200 |
| 24 Jun 2008 | JPY | 540 | 540 | 510 | 515 | 515 | -40 (-7.21%) | 19,200 |
| 23 Jun 2008 | JPY | 565 | 570 | 555 | 555 | 555 | -55 (-9.02%) | 7,200 |
| 20 Jun 2008 | JPY | 610 | 615 | 600 | 610 | 610 | -15 (-2.40%) | 8,400 |
| 19 Jun 2008 | JPY | 615 | 630 | 615 | 625 | 625 | -5 (-0.79%) | 10,600 |
| 18 Jun 2008 | JPY | 625 | 640 | 605 | 630 | 630 | +5 (+0.80%) | 11,400 |
| 17 Jun 2008 | JPY | 630 | 645 | 625 | 625 | 625 | -25 (-3.85%) | 9,800 |
| 16 Jun 2008 | JPY | 650 | 670 | 630 | 650 | 650 | -20 (-2.99%) | 21,600 |
| 13 Jun 2008 | JPY | 660 | 745 | 640 | 670 | 670 | +5 (+0.75%) | 131,000 |
| 12 Jun 2008 | JPY | 660 | 670 | 645 | 665 | 665 | +20 (+3.10%) | 14,600 |
| 11 Jun 2008 | JPY | 640 | 650 | 640 | 645 | 645 | +30 (+4.88%) | 17,800 |
| 10 Jun 2008 | JPY | 610 | 615 | 590 | 615 | 615 | 0.0 (0.0%) | 10,400 |
| 9 Jun 2008 | JPY | 605 | 615 | 600 | 615 | 615 | -5 (-0.81%) | 8,800 |
| 6 Jun 2008 | JPY | 630 | 635 | 615 | 620 | 620 | -25 (-3.88%) | 15,000 |
| 5 Jun 2008 | JPY | 610 | 665 | 610 | 645 | 645 | +50 (+8.40%) | 44,800 |
| 4 Jun 2008 | JPY | 600 | 640 | 590 | 595 | 595 | -55 (-8.46%) | 22,000 |
| 3 Jun 2008 | JPY | 655 | 675 | 640 | 650 | 650 | -20 (-2.99%) | 20,400 |
