| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | JPY | 452.5 | 459 | 450.5 | 459 | 459 | +4 (+0.88%) | 9,200 |
| 15 Apr 2008 | JPY | 460 | 460 | 450.5 | 455 | 455 | 0.0 (0.0%) | 4,400 |
| 14 Apr 2008 | JPY | 450 | 455 | 450 | 455 | 455 | +15 (+3.41%) | 2,600 |
| 11 Apr 2008 | JPY | 447.5 | 454.5 | 435 | 440 | 440 | -10 (-2.22%) | 3,000 |
| 10 Apr 2008 | JPY | 445 | 455 | 442.5 | 450 | 450 | +12.5 (+2.86%) | 8,000 |
| 9 Apr 2008 | JPY | 442.5 | 442.5 | 437.5 | 437.5 | 437.5 | +2.5 (+0.57%) | 5,600 |
| 8 Apr 2008 | JPY | 427.5 | 435 | 420 | 435 | 435 | +7.5 (+1.75%) | 6,400 |
| 7 Apr 2008 | JPY | 432.5 | 445 | 425 | 427.5 | 427.5 | +17.5 (+4.27%) | 6,800 |
| 4 Apr 2008 | JPY | 421 | 421 | 410 | 410 | 410 | -20 (-4.65%) | 10,800 |
| 3 Apr 2008 | JPY | 440 | 440 | 430 | 430 | 430 | -20 (-4.44%) | 3,800 |
| 2 Apr 2008 | JPY | 460 | 460 | 435 | 450 | 450 | -10 (-2.17%) | 2,600 |
| 1 Apr 2008 | JPY | 447 | 460 | 425 | 460 | 460 | 0.0 (0.0%) | 6,600 |
| 31 Mar 2008 | JPY | 415.5 | 460 | 415.5 | 460 | 460 | +50 (+12.20%) | 9,800 |
| 28 Mar 2008 | JPY | 405 | 417 | 405 | 410 | 410 | -5 (-1.20%) | 6,400 |
| 27 Mar 2008 | JPY | 434.5 | 434.5 | 415 | 415 | 415 | -12.5 (-2.92%) | 2,200 |
| 26 Mar 2008 | JPY | 435 | 435 | 427.5 | 427.5 | 427.5 | -19.5 (-4.36%) | 4,400 |
| 25 Mar 2008 | JPY | 445 | 447 | 442.5 | 447 | 447 | +9 (+2.05%) | 2,000 |
| 24 Mar 2008 | JPY | 428 | 438 | 428 | 438 | 438 | +10.5 (+2.46%) | 4,800 |
| 21 Mar 2008 | JPY | 418 | 435 | 418 | 427.5 | 427.5 | -7.5 (-1.72%) | 9,000 |
| 19 Mar 2008 | JPY | 454.5 | 454.5 | 433.5 | 435 | 435 | -20 (-4.40%) | 6,600 |
| 18 Mar 2008 | JPY | 470 | 470 | 430 | 455 | 455 | 0.0 (0.0%) | 8,800 |
| 17 Mar 2008 | JPY | 439.5 | 475 | 439.5 | 455 | 455 | +25 (+5.81%) | 15,200 |
| 14 Mar 2008 | JPY | 425 | 430 | 425 | 430 | 430 | +5 (+1.18%) | 3,200 |
| 13 Mar 2008 | JPY | 424 | 439 | 424 | 425 | 425 | -32.5 (-7.10%) | 3,600 |
| 12 Mar 2008 | JPY | 462.5 | 465 | 450 | 457.5 | 457.5 | -7.5 (-1.61%) | 11,800 |
| 11 Mar 2008 | JPY | 470 | 470 | 465 | 465 | 465 | +15 (+3.33%) | 5,200 |
| 10 Mar 2008 | JPY | 455 | 455 | 449.5 | 450 | 450 | -37.5 (-7.69%) | 10,200 |
| 7 Mar 2008 | JPY | 495 | 505 | 487.5 | 487.5 | 487.5 | -32.5 (-6.25%) | 9,200 |
| 6 Mar 2008 | JPY | 515 | 535 | 515 | 520 | 520 | 0.0 (0.0%) | 7,800 |
| 5 Mar 2008 | JPY | 510 | 520 | 500 | 520 | 520 | -25 (-4.59%) | 9,200 |
