| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 1,255 | 1,290 | 1,205 | 1,235 | 1,235 | +145 (+13.30%) | 474,400 |
| 14 Nov 2007 | JPY | 1,000 | 1,090 | 1,000 | 1,090 | 1,090 | +150 (+15.96%) | 109,600 |
| 13 Nov 2007 | JPY | 945 | 945 | 905 | 940 | 940 | +30 (+3.30%) | 46,400 |
| 12 Nov 2007 | JPY | 875 | 920 | 865 | 910 | 910 | -85 (-8.54%) | 66,000 |
| 9 Nov 2007 | JPY | 1,035 | 1,055 | 985 | 995 | 995 | -120 (-10.76%) | 39,000 |
| 8 Nov 2007 | JPY | 1,000 | 1,135 | 1,000 | 1,115 | 1,115 | +15 (+1.36%) | 98,400 |
| 7 Nov 2007 | JPY | 1,190 | 1,190 | 1,075 | 1,100 | 1,100 | -45 (-3.93%) | 49,200 |
| 6 Nov 2007 | JPY | 1,270 | 1,270 | 1,145 | 1,145 | 1,145 | -145 (-11.24%) | 64,200 |
| 5 Nov 2007 | JPY | 1,345 | 1,370 | 1,250 | 1,290 | 1,290 | -75 (-5.49%) | 142,600 |
| 2 Nov 2007 | JPY | 1,205 | 1,450 | 1,205 | 1,365 | 1,365 | +80 (+6.23%) | 320,000 |
| 1 Nov 2007 | JPY | 1,425 | 1,440 | 1,255 | 1,285 | 1,285 | -90 (-6.55%) | 115,800 |
| 31 Oct 2007 | JPY | 1,550 | 1,555 | 1,370 | 1,375 | 1,375 | -150 (-9.84%) | 249,400 |
| 30 Oct 2007 | JPY | 1,555 | 1,650 | 1,440 | 1,525 | 1,525 | +75 (+5.17%) | 1,072,800 |
| 29 Oct 2007 | JPY | 1,405 | 1,545 | 1,385 | 1,450 | 1,450 | +105 (+7.81%) | 886,400 |
| 26 Oct 2007 | JPY | 1,240 | 1,345 | 1,240 | 1,345 | 1,345 | +200 (+17.47%) | 580,200 |
| 25 Oct 2007 | JPY | 1,335 | 1,350 | 1,130 | 1,145 | 1,145 | -180 (-13.58%) | 268,000 |
| 24 Oct 2007 | JPY | 1,510 | 1,605 | 1,305 | 1,325 | 1,325 | -175 (-11.67%) | 682,000 |
| 23 Oct 2007 | JPY | 1,575 | 1,660 | 1,500 | 1,500 | 1,500 | -250 (-14.29%) | 742,000 |
| 22 Oct 2007 | JPY | 1,750 | 1,800 | 1,750 | 1,750 | 1,750 | -250 (-12.50%) | 218,400 |
| 19 Oct 2007 | JPY | 1,970 | 2,130 | 1,960 | 2,000 | 2,000 | +370 (+22.70%) | 1,376,000 |
| 18 Oct 2007 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | JPY | 1,430 | 1,630 | 1,425 | 1,630 | 1,630 | 0.0 (0.0%) | 900,200 |
