| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 814 | 840 | 814 | 821 | 821 | +5 (+0.61%) | 3,500 |
| 16 May 2024 | JPY | 820 | 824 | 812 | 816 | 816 | -1 (-0.12%) | 2,000 |
| 15 May 2024 | JPY | 824 | 828 | 816 | 817 | 817 | 0.0 (0.0%) | 5,900 |
| 14 May 2024 | JPY | 826 | 826 | 813 | 817 | 817 | +6 (+0.74%) | 4,200 |
| 13 May 2024 | JPY | 808 | 815 | 802 | 811 | 811 | +11 (+1.38%) | 6,000 |
| 10 May 2024 | JPY | 808 | 808 | 800 | 800 | 800 | -1 (-0.12%) | 2,400 |
| 9 May 2024 | JPY | 805 | 809 | 801 | 801 | 801 | -4 (-0.50%) | 5,500 |
| 8 May 2024 | JPY | 806 | 806 | 802 | 805 | 805 | 0.0 (0.0%) | 3,700 |
| 7 May 2024 | JPY | 822 | 822 | 805 | 805 | 805 | +2 (+0.25%) | 3,300 |
| 2 May 2024 | JPY | 797 | 806 | 797 | 803 | 803 | 0.0 (0.0%) | 7,000 |
| 1 May 2024 | JPY | 804 | 806 | 796 | 803 | 803 | -2 (-0.25%) | 13,600 |
| 30 Apr 2024 | JPY | 801 | 811 | 790 | 805 | 805 | -11 (-1.35%) | 23,300 |
| 26 Apr 2024 | JPY | 830 | 835 | 813 | 816 | 816 | -32 (-3.77%) | 114,700 |
| 25 Apr 2024 | JPY | 847 | 869 | 847 | 848 | 848 | -13 (-1.51%) | 35,400 |
| 24 Apr 2024 | JPY | 856 | 872 | 851 | 861 | 861 | +1 (+0.12%) | 24,300 |
| 23 Apr 2024 | JPY | 866 | 868 | 845 | 860 | 860 | -14 (-1.60%) | 21,700 |
| 22 Apr 2024 | JPY | 878 | 878 | 864 | 874 | 874 | +5 (+0.58%) | 6,900 |
| 19 Apr 2024 | JPY | 882 | 882 | 863 | 869 | 869 | -13 (-1.47%) | 6,300 |
| 18 Apr 2024 | JPY | 879 | 882 | 874 | 882 | 882 | +4 (+0.46%) | 3,000 |
| 17 Apr 2024 | JPY | 874 | 883 | 874 | 878 | 878 | +8 (+0.92%) | 3,100 |
| 16 Apr 2024 | JPY | 889 | 889 | 865 | 870 | 870 | -13 (-1.47%) | 10,200 |
| 15 Apr 2024 | JPY | 881 | 885 | 876 | 883 | 883 | -2 (-0.23%) | 6,800 |
| 12 Apr 2024 | JPY | 889 | 891 | 881 | 885 | 885 | -5 (-0.56%) | 6,100 |
| 11 Apr 2024 | JPY | 892 | 892 | 880 | 890 | 890 | +5 (+0.56%) | 6,100 |
| 10 Apr 2024 | JPY | 894 | 894 | 879 | 885 | 885 | +6 (+0.68%) | 6,600 |
| 9 Apr 2024 | JPY | 895 | 899 | 878 | 879 | 879 | -1 (-0.11%) | 13,300 |
| 8 Apr 2024 | JPY | 881 | 890 | 868 | 880 | 880 | -1 (-0.11%) | 12,100 |
| 5 Apr 2024 | JPY | 891 | 891 | 868 | 881 | 881 | -13 (-1.45%) | 13,100 |
| 4 Apr 2024 | JPY | 890 | 894 | 887 | 894 | 894 | -2 (-0.22%) | 6,700 |
| 3 Apr 2024 | JPY | 903 | 903 | 880 | 896 | 896 | -6 (-0.67%) | 11,000 |
