| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | JPY | 267.5 | 267.75 | 266.25 | 267 | 267 | -0.5 (-0.19%) | 17,600 |
| 13 Dec 2011 | JPY | 268 | 268.75 | 266.5 | 267.5 | 267.5 | -1.25 (-0.47%) | 24,400 |
| 12 Dec 2011 | JPY | 267.5 | 269.5 | 266.25 | 268.75 | 268.75 | +2.25 (+0.84%) | 26,800 |
| 9 Dec 2011 | JPY | 267.5 | 269.5 | 265.25 | 266.5 | 266.5 | -3.25 (-1.20%) | 39,600 |
| 8 Dec 2011 | JPY | 266.5 | 269.75 | 266.25 | 269.75 | 269.75 | +2.25 (+0.84%) | 24,800 |
| 7 Dec 2011 | JPY | 265.5 | 267.5 | 264.75 | 267.5 | 267.5 | +1.75 (+0.66%) | 56,800 |
| 6 Dec 2011 | JPY | 264.75 | 265.75 | 263.75 | 265.75 | 265.75 | +0.75 (+0.28%) | 20,800 |
| 5 Dec 2011 | JPY | 264 | 265 | 263 | 265 | 265 | +3.25 (+1.24%) | 20,000 |
| 2 Dec 2011 | JPY | 262 | 263 | 260.75 | 261.75 | 261.75 | +1.75 (+0.67%) | 16,400 |
| 1 Dec 2011 | JPY | 261.75 | 263.5 | 260 | 260 | 260 | -0.75 (-0.29%) | 31,200 |
| 30 Nov 2011 | JPY | 258.5 | 260.75 | 258.5 | 260.75 | 260.75 | +2.75 (+1.07%) | 26,400 |
| 29 Nov 2011 | JPY | 257.5 | 258 | 256.75 | 258 | 258 | +1.75 (+0.68%) | 7,600 |
| 28 Nov 2011 | JPY | 255.75 | 257.5 | 255 | 256.25 | 256.25 | +0.75 (+0.29%) | 13,200 |
| 25 Nov 2011 | JPY | 255 | 256.75 | 255 | 255.5 | 255.5 | -1 (-0.39%) | 32,800 |
| 24 Nov 2011 | JPY | 256.25 | 256.5 | 255.75 | 256.5 | 256.5 | -0.25 (-0.10%) | 8,000 |
| 22 Nov 2011 | JPY | 255.25 | 257.25 | 255.25 | 256.75 | 256.75 | +0.75 (+0.29%) | 10,000 |
| 21 Nov 2011 | JPY | 256 | 256.75 | 255 | 256 | 256 | +0.75 (+0.29%) | 14,800 |
| 18 Nov 2011 | JPY | 257 | 257 | 254.5 | 255.25 | 255.25 | +0.25 (+0.10%) | 25,200 |
| 17 Nov 2011 | JPY | 255 | 256.25 | 254.75 | 255 | 255 | 0.0 (0.0%) | 25,200 |
| 16 Nov 2011 | JPY | 255 | 256 | 254.5 | 255 | 255 | 0.0 (0.0%) | 17,200 |
| 15 Nov 2011 | JPY | 255 | 257.5 | 254.5 | 255 | 255 | 0.0 (0.0%) | 20,400 |
| 14 Nov 2011 | JPY | 254.75 | 255 | 254.25 | 255 | 255 | +1 (+0.39%) | 25,200 |
| 11 Nov 2011 | JPY | 254.75 | 254.75 | 252.75 | 254 | 254 | +0.5 (+0.20%) | 17,200 |
| 10 Nov 2011 | JPY | 253 | 254 | 253 | 253.5 | 253.5 | -2.25 (-0.88%) | 40,800 |
| 9 Nov 2011 | JPY | 255 | 256 | 254.75 | 255.75 | 255.75 | +1.5 (+0.59%) | 28,000 |
| 8 Nov 2011 | JPY | 256 | 257.25 | 254.25 | 254.25 | 254.25 | -1 (-0.39%) | 64,800 |
| 7 Nov 2011 | JPY | 256.5 | 258.5 | 255 | 255.25 | 255.25 | -0.25 (-0.10%) | 52,800 |
| 4 Nov 2011 | JPY | 260.25 | 260.25 | 255 | 255.5 | 255.5 | -4.25 (-1.64%) | 99,200 |
| 2 Nov 2011 | JPY | 260 | 260 | 257.75 | 259.75 | 259.75 | -0.5 (-0.19%) | 27,200 |
| 1 Nov 2011 | JPY | 261.25 | 261.25 | 260.25 | 260.25 | 260.25 | -2.25 (-0.86%) | 14,800 |
