| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | JPY | 263.5 | 264.5 | 262.5 | 262.5 | 262.5 | +0.5 (+0.19%) | 8,400 |
| 28 Oct 2011 | JPY | 261.75 | 264 | 260.25 | 262 | 262 | +0.25 (+0.10%) | 12,800 |
| 27 Oct 2011 | JPY | 260.5 | 262 | 259.25 | 261.75 | 261.75 | +2.25 (+0.87%) | 10,400 |
| 26 Oct 2011 | JPY | 260.25 | 260.25 | 259.5 | 259.5 | 259.5 | -1 (-0.38%) | 10,800 |
| 25 Oct 2011 | JPY | 260 | 262.5 | 260 | 260.5 | 260.5 | +1.25 (+0.48%) | 12,400 |
| 24 Oct 2011 | JPY | 257.5 | 259.75 | 257.5 | 259.25 | 259.25 | -0.5 (-0.19%) | 8,400 |
| 21 Oct 2011 | JPY | 261.5 | 262 | 252.75 | 259.75 | 259.75 | -0.75 (-0.29%) | 86,000 |
| 20 Oct 2011 | JPY | 260.75 | 262 | 260.25 | 260.5 | 260.5 | -0.25 (-0.10%) | 15,200 |
| 19 Oct 2011 | JPY | 261.75 | 264 | 260.75 | 260.75 | 260.75 | -1 (-0.38%) | 12,800 |
| 18 Oct 2011 | JPY | 262.25 | 264.25 | 261.75 | 261.75 | 261.75 | -0.5 (-0.19%) | 10,400 |
| 17 Oct 2011 | JPY | 262.75 | 264.25 | 262.25 | 262.25 | 262.25 | +0.5 (+0.19%) | 18,000 |
| 14 Oct 2011 | JPY | 262 | 262 | 259.5 | 261.75 | 261.75 | 0.0 (0.0%) | 6,400 |
| 13 Oct 2011 | JPY | 259 | 261.75 | 259 | 261.75 | 261.75 | +3 (+1.16%) | 6,400 |
| 12 Oct 2011 | JPY | 258.5 | 261 | 258.5 | 258.75 | 258.75 | -0.5 (-0.19%) | 8,000 |
| 11 Oct 2011 | JPY | 256.25 | 259.75 | 256.25 | 259.25 | 259.25 | +3.25 (+1.27%) | 13,200 |
| 7 Oct 2011 | JPY | 261.75 | 261.75 | 255 | 256 | 256 | -3.75 (-1.44%) | 37,200 |
| 6 Oct 2011 | JPY | 255 | 259.75 | 254.25 | 259.75 | 259.75 | +5.25 (+2.06%) | 16,400 |
| 5 Oct 2011 | JPY | 254.5 | 256.5 | 252.5 | 254.5 | 254.5 | 0.0 (0.0%) | 25,600 |
| 4 Oct 2011 | JPY | 254.25 | 256.5 | 254.25 | 254.5 | 254.5 | -1 (-0.39%) | 13,600 |
| 3 Oct 2011 | JPY | 256.75 | 257 | 255.5 | 255.5 | 255.5 | -2 (-0.78%) | 12,400 |
| 30 Sep 2011 | JPY | 258.75 | 262.75 | 254.25 | 257.5 | 257.5 | -2.5 (-0.96%) | 39,600 |
| 29 Sep 2011 | JPY | 255 | 260 | 255 | 260 | 260 | +1.5 (+0.58%) | 13,600 |
| 28 Sep 2011 | JPY | 255 | 259.5 | 255 | 258.5 | 258.5 | +3.5 (+1.37%) | 14,000 |
| 27 Sep 2011 | JPY | 261.25 | 261.25 | 254.75 | 255 | 255 | +0.25 (+0.10%) | 6,000 |
| 26 Sep 2011 | JPY | 258.5 | 258.5 | 252 | 254.75 | 254.75 | -7.25 (-2.77%) | 67,200 |
| 22 Sep 2011 | JPY | 254 | 285 | 253 | 262 | 262 | +8.25 (+3.25%) | 120,800 |
| 21 Sep 2011 | JPY | 255 | 255 | 253.5 | 253.75 | 253.75 | -1.25 (-0.49%) | 8,800 |
| 20 Sep 2011 | JPY | 257 | 258.5 | 253 | 255 | 255 | -2 (-0.78%) | 20,800 |
| 16 Sep 2011 | JPY | 256.5 | 257 | 255.5 | 257 | 257 | +0.5 (+0.19%) | 23,600 |
| 15 Sep 2011 | JPY | 256.5 | 257.5 | 255.5 | 256.5 | 256.5 | +0.75 (+0.29%) | 20,000 |
