| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | JPY | 260.25 | 260.25 | 255.75 | 255.75 | 255.75 | -0.25 (-0.10%) | 8,000 |
| 13 Sep 2011 | JPY | 256.75 | 257.75 | 254 | 256 | 256 | -0.5 (-0.19%) | 28,400 |
| 12 Sep 2011 | JPY | 259.5 | 259.5 | 255.5 | 256.5 | 256.5 | -2.25 (-0.87%) | 20,400 |
| 9 Sep 2011 | JPY | 262.5 | 262.5 | 258.25 | 258.75 | 258.75 | -3 (-1.15%) | 40,000 |
| 8 Sep 2011 | JPY | 261.5 | 261.75 | 258.5 | 261.75 | 261.75 | +4 (+1.55%) | 98,400 |
| 7 Sep 2011 | JPY | 262.5 | 262.5 | 256.25 | 257.75 | 257.75 | +0.5 (+0.19%) | 26,000 |
| 6 Sep 2011 | JPY | 262.75 | 263 | 256.25 | 257.25 | 257.25 | -1.5 (-0.58%) | 71,200 |
| 5 Sep 2011 | JPY | 260.75 | 264.75 | 250 | 258.75 | 258.75 | -6.25 (-2.36%) | 68,000 |
| 2 Sep 2011 | JPY | 262.75 | 265.5 | 262.75 | 265 | 265 | 0.0 (0.0%) | 11,600 |
| 1 Sep 2011 | JPY | 265.5 | 266.25 | 263 | 265 | 265 | +2 (+0.76%) | 11,600 |
| 31 Aug 2011 | JPY | 253.75 | 263.75 | 253.75 | 263 | 263 | +9.5 (+3.75%) | 47,200 |
| 30 Aug 2011 | JPY | 252.75 | 257.5 | 252.75 | 253.5 | 253.5 | +1 (+0.40%) | 52,000 |
| 29 Aug 2011 | JPY | 252.75 | 253 | 251.25 | 252.5 | 252.5 | 0.0 (0.0%) | 31,600 |
| 26 Aug 2011 | JPY | 254 | 258.5 | 252.5 | 252.5 | 252.5 | -5.75 (-2.23%) | 27,600 |
| 25 Aug 2011 | JPY | 256.25 | 258.25 | 256.25 | 258.25 | 258.25 | +2.75 (+1.08%) | 12,800 |
| 24 Aug 2011 | JPY | 255 | 255.5 | 255 | 255.5 | 255.5 | +1 (+0.39%) | 6,400 |
| 23 Aug 2011 | JPY | 252.25 | 254.5 | 252 | 254.5 | 254.5 | +2.5 (+0.99%) | 17,600 |
| 22 Aug 2011 | JPY | 252.5 | 253.5 | 251.5 | 252 | 252 | -0.5 (-0.20%) | 16,400 |
| 19 Aug 2011 | JPY | 252.5 | 253 | 251 | 252.5 | 252.5 | -2.5 (-0.98%) | 28,400 |
| 18 Aug 2011 | JPY | 256.75 | 257.5 | 255 | 255 | 255 | -1.75 (-0.68%) | 12,800 |
| 17 Aug 2011 | JPY | 256.5 | 258.75 | 255.5 | 256.75 | 256.75 | +0.5 (+0.20%) | 32,400 |
| 16 Aug 2011 | JPY | 256.75 | 257.5 | 255 | 256.25 | 256.25 | 0.0 (0.0%) | 25,200 |
| 15 Aug 2011 | JPY | 257 | 257 | 253.75 | 256.25 | 256.25 | +2.25 (+0.89%) | 16,400 |
| 12 Aug 2011 | JPY | 256.25 | 256.25 | 252.5 | 254 | 254 | -0.25 (-0.10%) | 24,000 |
| 11 Aug 2011 | JPY | 251 | 254.25 | 250 | 254.25 | 254.25 | -3 (-1.17%) | 63,200 |
| 10 Aug 2011 | JPY | 262 | 262 | 254.75 | 257.25 | 257.25 | +2.5 (+0.98%) | 53,200 |
| 9 Aug 2011 | JPY | 250 | 255.25 | 248.25 | 254.75 | 254.75 | -0.25 (-0.10%) | 123,200 |
| 8 Aug 2011 | JPY | 260.25 | 262.25 | 250 | 255 | 255 | -7.25 (-2.76%) | 112,800 |
| 5 Aug 2011 | JPY | 252.75 | 263.75 | 251.5 | 262.25 | 262.25 | -10.25 (-3.76%) | 102,000 |
| 4 Aug 2011 | JPY | 272.5 | 277.75 | 255 | 272.5 | 272.5 | +1.25 (+0.46%) | 122,400 |
