| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | JPY | 273.75 | 273.75 | 270 | 271.25 | 271.25 | -3.75 (-1.36%) | 30,400 |
| 2 Aug 2011 | JPY | 276 | 277 | 272.5 | 275 | 275 | -1.25 (-0.45%) | 30,800 |
| 1 Aug 2011 | JPY | 270 | 276.25 | 270 | 276.25 | 276.25 | +7 (+2.60%) | 27,200 |
| 29 Jul 2011 | JPY | 268.75 | 270.75 | 268.5 | 269.25 | 269.25 | 0.0 (0.0%) | 26,400 |
| 28 Jul 2011 | JPY | 276.5 | 277 | 267 | 269.25 | 269.25 | -7.25 (-2.62%) | 68,800 |
| 27 Jul 2011 | JPY | 278.75 | 278.75 | 275.5 | 276.5 | 276.5 | -2.25 (-0.81%) | 24,800 |
| 26 Jul 2011 | JPY | 279.25 | 282 | 278.5 | 278.75 | 278.75 | -0.5 (-0.18%) | 36,400 |
| 25 Jul 2011 | JPY | 278.75 | 280.5 | 277.75 | 279.25 | 279.25 | -1.25 (-0.45%) | 41,200 |
| 22 Jul 2011 | JPY | 280.25 | 282 | 278.5 | 280.5 | 280.5 | +1 (+0.36%) | 30,000 |
| 21 Jul 2011 | JPY | 281.75 | 282.5 | 279.25 | 279.5 | 279.5 | -2.25 (-0.80%) | 23,600 |
| 20 Jul 2011 | JPY | 283.75 | 287.5 | 281 | 281.75 | 281.75 | -0.75 (-0.27%) | 23,600 |
| 19 Jul 2011 | JPY | 281.25 | 284 | 281 | 282.5 | 282.5 | +3 (+1.07%) | 27,600 |
| 15 Jul 2011 | JPY | 281.5 | 281.5 | 277.25 | 279.5 | 279.5 | -1.75 (-0.62%) | 24,400 |
| 14 Jul 2011 | JPY | 285.5 | 285.75 | 281 | 281.25 | 281.25 | -2 (-0.71%) | 25,200 |
| 13 Jul 2011 | JPY | 282.5 | 286.75 | 282.5 | 283.25 | 283.25 | 0.0 (0.0%) | 22,400 |
| 12 Jul 2011 | JPY | 285.25 | 285.75 | 282.25 | 283.25 | 283.25 | -9.5 (-3.25%) | 38,000 |
| 11 Jul 2011 | JPY | 296.25 | 301.5 | 292.75 | 292.75 | 292.75 | -7.25 (-2.42%) | 44,000 |
| 8 Jul 2011 | JPY | 302.5 | 302.5 | 299 | 300 | 300 | +0.25 (+0.08%) | 44,800 |
| 7 Jul 2011 | JPY | 296.5 | 299.75 | 294.75 | 299.75 | 299.75 | +3.25 (+1.10%) | 31,200 |
| 6 Jul 2011 | JPY | 293 | 297.5 | 292.5 | 296.5 | 296.5 | +4.5 (+1.54%) | 34,400 |
| 5 Jul 2011 | JPY | 290 | 295 | 290 | 292 | 292 | +2 (+0.69%) | 26,800 |
| 4 Jul 2011 | JPY | 285 | 290 | 284.75 | 290 | 290 | +8.75 (+3.11%) | 54,000 |
| 1 Jul 2011 | JPY | 275.25 | 282.5 | 274 | 281.25 | 281.25 | +8.25 (+3.02%) | 48,400 |
| 30 Jun 2011 | JPY | 275.25 | 279.5 | 273 | 273 | 273 | -1.5 (-0.55%) | 137,600 |
| 29 Jun 2011 | JPY | 279.75 | 280 | 274.5 | 274.5 | 274.5 | -2 (-0.72%) | 32,400 |
| 28 Jun 2011 | JPY | 280 | 280 | 275 | 276.5 | 276.5 | -2.25 (-0.81%) | 70,800 |
| 27 Jun 2011 | JPY | 273.5 | 278.75 | 273.5 | 278.75 | 278.75 | +5.5 (+2.01%) | 50,000 |
| 24 Jun 2011 | JPY | 271.25 | 273.25 | 270.5 | 273.25 | 273.25 | +4.5 (+1.67%) | 70,400 |
| 23 Jun 2011 | JPY | 269.75 | 271.75 | 266.75 | 268.75 | 268.75 | +1.25 (+0.47%) | 30,400 |
| 22 Jun 2011 | JPY | 265.75 | 267.5 | 264.25 | 267.5 | 267.5 | +2.5 (+0.94%) | 65,200 |
