Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,800 | 1,814 | 1,768 | 1,780 | 1,780 | +4 (+0.23%) | 80,100 |
7 Apr 2023 | JPY | 1,777 | 1,788 | 1,754 | 1,776 | 1,776 | +3 (+0.17%) | 87,400 |
6 Apr 2023 | JPY | 1,801 | 1,801 | 1,764 | 1,773 | 1,773 | -28 (-1.55%) | 75,700 |
5 Apr 2023 | JPY | 1,837 | 1,837 | 1,796 | 1,801 | 1,801 | -67 (-3.59%) | 68,800 |
4 Apr 2023 | JPY | 1,818 | 1,872 | 1,815 | 1,868 | 1,868 | +49 (+2.69%) | 86,000 |
3 Apr 2023 | JPY | 1,806 | 1,824 | 1,783 | 1,819 | 1,819 | +36 (+2.02%) | 55,400 |
31 Mar 2023 | JPY | 1,788 | 1,798 | 1,774 | 1,783 | 1,783 | +2 (+0.11%) | 39,400 |
30 Mar 2023 | JPY | 1,763 | 1,785 | 1,737 | 1,781 | 1,781 | +3 (+0.17%) | 65,300 |
29 Mar 2023 | JPY | 1,750 | 1,783 | 1,745 | 1,778 | 1,778 | +45 (+2.60%) | 78,000 |
28 Mar 2023 | JPY | 1,767 | 1,767 | 1,727 | 1,733 | 1,733 | -18 (-1.03%) | 51,100 |
27 Mar 2023 | JPY | 1,752 | 1,775 | 1,747 | 1,751 | 1,751 | +14 (+0.81%) | 48,500 |
24 Mar 2023 | JPY | 1,705 | 1,744 | 1,703 | 1,737 | 1,737 | +20 (+1.16%) | 49,200 |
23 Mar 2023 | JPY | 1,650 | 1,724 | 1,644 | 1,717 | 1,717 | +52 (+3.12%) | 73,300 |
22 Mar 2023 | JPY | 1,699 | 1,699 | 1,644 | 1,665 | 1,665 | +6 (+0.36%) | 78,000 |
20 Mar 2023 | JPY | 1,680 | 1,709 | 1,659 | 1,659 | 1,659 | -8 (-0.48%) | 60,000 |
17 Mar 2023 | JPY | 1,696 | 1,703 | 1,660 | 1,667 | 1,667 | -29 (-1.71%) | 119,900 |
16 Mar 2023 | JPY | 1,672 | 1,704 | 1,665 | 1,696 | 1,696 | -32 (-1.85%) | 59,800 |
15 Mar 2023 | JPY | 1,710 | 1,746 | 1,709 | 1,728 | 1,728 | +35 (+2.07%) | 45,000 |
14 Mar 2023 | JPY | 1,721 | 1,721 | 1,685 | 1,693 | 1,693 | -65 (-3.70%) | 54,600 |
13 Mar 2023 | JPY | 1,795 | 1,798 | 1,740 | 1,758 | 1,758 | -45 (-2.50%) | 48,700 |
10 Mar 2023 | JPY | 1,815 | 1,840 | 1,798 | 1,803 | 1,803 | -47 (-2.54%) | 125,400 |
9 Mar 2023 | JPY | 1,810 | 1,856 | 1,806 | 1,850 | 1,850 | +55 (+3.06%) | 82,900 |
8 Mar 2023 | JPY | 1,780 | 1,811 | 1,780 | 1,795 | 1,795 | +13 (+0.73%) | 59,700 |
7 Mar 2023 | JPY | 1,816 | 1,838 | 1,782 | 1,782 | 1,782 | -12 (-0.67%) | 91,300 |
6 Mar 2023 | JPY | 1,823 | 1,835 | 1,790 | 1,794 | 1,794 | -25 (-1.37%) | 60,000 |
3 Mar 2023 | JPY | 1,767 | 1,825 | 1,765 | 1,819 | 1,819 | +70 (+4.00%) | 121,300 |
2 Mar 2023 | JPY | 1,741 | 1,763 | 1,725 | 1,749 | 1,749 | +18 (+1.04%) | 67,200 |
1 Mar 2023 | JPY | 1,711 | 1,742 | 1,711 | 1,731 | 1,731 | +20 (+1.17%) | 42,500 |
28 Feb 2023 | JPY | 1,740 | 1,749 | 1,700 | 1,711 | 1,711 | -29 (-1.67%) | 86,600 |
27 Feb 2023 | JPY | 1,730 | 1,748 | 1,726 | 1,740 | 1,740 | +4 (+0.23%) | 29,200 |