| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | JPY | 262.75 | 265 | 261.25 | 265 | 265 | +2.5 (+0.95%) | 24,400 |
| 20 Jun 2011 | JPY | 261.25 | 263.75 | 260.25 | 262.5 | 262.5 | +4.75 (+1.84%) | 33,200 |
| 17 Jun 2011 | JPY | 265 | 267.5 | 257.75 | 257.75 | 257.75 | -5.5 (-2.09%) | 24,800 |
| 16 Jun 2011 | JPY | 260.5 | 266.25 | 260.25 | 263.25 | 263.25 | +3.5 (+1.35%) | 90,400 |
| 15 Jun 2011 | JPY | 258.75 | 261.5 | 257.5 | 259.75 | 259.75 | +1 (+0.39%) | 34,000 |
| 14 Jun 2011 | JPY | 258 | 260.25 | 257 | 258.75 | 258.75 | +1.5 (+0.58%) | 34,000 |
| 13 Jun 2011 | JPY | 255 | 257.25 | 254.5 | 257.25 | 257.25 | +3.5 (+1.38%) | 43,600 |
| 10 Jun 2011 | JPY | 250.75 | 256.25 | 250.75 | 253.75 | 253.75 | +1.75 (+0.69%) | 68,000 |
| 9 Jun 2011 | JPY | 253.25 | 253.25 | 251.5 | 252 | 252 | -1.75 (-0.69%) | 26,400 |
| 8 Jun 2011 | JPY | 253.75 | 253.75 | 251.75 | 253.75 | 253.75 | +0.25 (+0.10%) | 27,200 |
| 7 Jun 2011 | JPY | 251.25 | 253.5 | 251 | 253.5 | 253.5 | +2.75 (+1.10%) | 11,200 |
| 6 Jun 2011 | JPY | 256 | 258 | 248.75 | 250.75 | 250.75 | -5 (-1.96%) | 46,400 |
| 3 Jun 2011 | JPY | 259.5 | 259.5 | 255.25 | 255.75 | 255.75 | -0.5 (-0.20%) | 7,600 |
| 2 Jun 2011 | JPY | 256.75 | 260 | 255.75 | 256.25 | 256.25 | -5 (-1.91%) | 12,400 |
| 1 Jun 2011 | JPY | 256.25 | 261.25 | 256.25 | 261.25 | 261.25 | +5 (+1.95%) | 8,000 |
| 31 May 2011 | JPY | 255 | 256.25 | 253.25 | 256.25 | 256.25 | +1.25 (+0.49%) | 16,800 |
| 30 May 2011 | JPY | 252.5 | 255.75 | 252.5 | 255 | 255 | +3 (+1.19%) | 17,200 |
| 27 May 2011 | JPY | 253.5 | 253.5 | 251.25 | 252 | 252 | -1.5 (-0.59%) | 32,400 |
| 26 May 2011 | JPY | 251.25 | 255 | 251.25 | 253.5 | 253.5 | +3 (+1.20%) | 26,000 |
| 25 May 2011 | JPY | 254.75 | 254.75 | 250.5 | 250.5 | 250.5 | -3.75 (-1.47%) | 42,800 |
| 24 May 2011 | JPY | 253.75 | 256.25 | 253.75 | 254.25 | 254.25 | -0.75 (-0.29%) | 17,600 |
| 23 May 2011 | JPY | 259.5 | 260 | 254.5 | 255 | 255 | -5.5 (-2.11%) | 46,800 |
| 20 May 2011 | JPY | 262.5 | 262.75 | 260.5 | 260.5 | 260.5 | -1 (-0.38%) | 40,400 |
| 19 May 2011 | JPY | 264.25 | 264.75 | 259.25 | 261.5 | 261.5 | -1.25 (-0.48%) | 32,400 |
| 18 May 2011 | JPY | 260.75 | 265 | 260.25 | 262.75 | 262.75 | +2 (+0.77%) | 50,000 |
| 17 May 2011 | JPY | 262 | 262.5 | 260 | 260.75 | 260.75 | +2.75 (+1.07%) | 38,400 |
| 16 May 2011 | JPY | 262.75 | 267.5 | 258 | 258 | 258 | -16.75 (-6.10%) | 69,600 |
| 13 May 2011 | JPY | 280 | 280.25 | 266.75 | 274.75 | 274.75 | -3 (-1.08%) | 121,200 |
| 12 May 2011 | JPY | 283.25 | 283.25 | 277.75 | 277.75 | 277.75 | -5.5 (-1.94%) | 96,400 |
| 11 May 2011 | JPY | 287.5 | 287.5 | 277.5 | 283.25 | 283.25 | -6.75 (-2.33%) | 68,800 |
