| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | JPY | 299.5 | 299.75 | 288 | 290 | 290 | -1 (-0.34%) | 101,200 |
| 9 May 2011 | JPY | 258.75 | 295 | 258.75 | 291 | 291 | +33 (+12.79%) | 132,000 |
| 6 May 2011 | JPY | 257.5 | 260.75 | 255 | 258 | 258 | +0.5 (+0.19%) | 23,600 |
| 2 May 2011 | JPY | 259 | 260.75 | 257 | 257.5 | 257.5 | -1.5 (-0.58%) | 47,600 |
| 28 Apr 2011 | JPY | 258.75 | 261.25 | 258.75 | 259 | 259 | +0.25 (+0.10%) | 29,200 |
| 27 Apr 2011 | JPY | 258.75 | 266.5 | 258.75 | 258.75 | 258.75 | -1.25 (-0.48%) | 20,000 |
| 26 Apr 2011 | JPY | 258.75 | 266.25 | 258.75 | 260 | 260 | -3.75 (-1.42%) | 30,400 |
| 25 Apr 2011 | JPY | 270 | 270 | 263.75 | 263.75 | 263.75 | -3.5 (-1.31%) | 18,400 |
| 22 Apr 2011 | JPY | 263.5 | 267.25 | 250 | 267.25 | 267.25 | -1 (-0.37%) | 36,000 |
| 21 Apr 2011 | JPY | 272.75 | 272.75 | 263.75 | 268.25 | 268.25 | +5.75 (+2.19%) | 25,600 |
| 20 Apr 2011 | JPY | 278.5 | 278.5 | 260.5 | 262.5 | 262.5 | -14.25 (-5.15%) | 66,000 |
| 19 Apr 2011 | JPY | 275 | 278.75 | 275 | 276.75 | 276.75 | +0.25 (+0.09%) | 19,200 |
| 18 Apr 2011 | JPY | 281.25 | 281.25 | 271.25 | 276.5 | 276.5 | +1.25 (+0.45%) | 24,800 |
| 15 Apr 2011 | JPY | 272.25 | 276.25 | 268.5 | 275.25 | 275.25 | +3.25 (+1.19%) | 30,000 |
| 14 Apr 2011 | JPY | 259 | 272 | 259 | 272 | 272 | +10.75 (+4.11%) | 64,000 |
| 13 Apr 2011 | JPY | 250 | 270 | 250 | 261.25 | 261.25 | +11.75 (+4.71%) | 63,200 |
| 12 Apr 2011 | JPY | 257.5 | 257.5 | 248.75 | 249.5 | 249.5 | -4.5 (-1.77%) | 42,400 |
| 11 Apr 2011 | JPY | 255 | 255 | 247.25 | 254 | 254 | -1 (-0.39%) | 84,400 |
| 8 Apr 2011 | JPY | 259.5 | 259.5 | 255 | 255 | 255 | +0.75 (+0.29%) | 44,800 |
| 7 Apr 2011 | JPY | 251.75 | 255.25 | 251.75 | 254.25 | 254.25 | +2.5 (+0.99%) | 32,000 |
| 6 Apr 2011 | JPY | 261 | 261 | 250.25 | 251.75 | 251.75 | -9.25 (-3.54%) | 38,400 |
| 5 Apr 2011 | JPY | 264.75 | 267 | 259.5 | 261 | 261 | -6.75 (-2.52%) | 41,200 |
| 4 Apr 2011 | JPY | 272.5 | 272.5 | 256 | 267.75 | 267.75 | +2.75 (+1.04%) | 88,800 |
| 1 Apr 2011 | JPY | 268.75 | 272 | 265 | 265 | 265 | -7.5 (-2.75%) | 44,400 |
| 31 Mar 2011 | JPY | 271 | 272.75 | 267.75 | 272.5 | 272.5 | +7.25 (+2.73%) | 58,400 |
| 30 Mar 2011 | JPY | 274.5 | 274.5 | 262.5 | 265.25 | 265.25 | -3.75 (-1.39%) | 40,000 |
| 29 Mar 2011 | JPY | 280 | 280 | 262.5 | 269 | 269 | +268.642 (+75081.67%) | 102,800 |
| 29 Mar 2011 |
|
|||||||
| 28 Mar 2011 | JPY | 291.25 | 293.625 | 283.75 | 286.25 | 286.25 | -5 (-1.72%) | 126,400 |
| 25 Mar 2011 | JPY | 287.5 | 293.75 | 285 | 291.25 | 291.25 | +4.375 (+1.53%) | 176,800 |
| 24 Mar 2011 | JPY | 287.5 | 291.25 | 286.125 | 286.875 | 286.875 | +2.5 (+0.88%) | 36,000 |
