| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | JPY | 287.5 | 292.5 | 281.375 | 284.375 | 284.375 | -8.125 (-2.78%) | 123,200 |
| 22 Mar 2011 | JPY | 290 | 294.875 | 281.375 | 292.5 | 292.5 | +22.5 (+8.33%) | 128,000 |
| 18 Mar 2011 | JPY | 250 | 277 | 250 | 270 | 270 | +20 (+8%) | 96,800 |
| 17 Mar 2011 | JPY | 237.75 | 255 | 230.125 | 250 | 250 | +2.5 (+1.01%) | 211,200 |
| 16 Mar 2011 | JPY | 238.75 | 262.5 | 238.125 | 247.5 | 247.5 | 0.0 (0.0%) | 155,200 |
| 15 Mar 2011 | JPY | 240 | 247.5 | 202.5 | 247.5 | 247.5 | -7.5 (-2.94%) | 948,000 |
| 14 Mar 2011 | JPY | 254.125 | 279.125 | 242.875 | 255 | 255 | -49.125 (-16.15%) | 452,800 |
| 11 Mar 2011 | JPY | 302.625 | 309.875 | 300.375 | 304.125 | 304.125 | -8.375 (-2.68%) | 164,800 |
| 10 Mar 2011 | JPY | 316.25 | 321.25 | 303.5 | 312.5 | 312.5 | +12.125 (+4.04%) | 417,600 |
| 9 Mar 2011 | JPY | 303.875 | 306.25 | 300 | 300.375 | 300.375 | -2.25 (-0.74%) | 62,400 |
| 8 Mar 2011 | JPY | 301.625 | 303.875 | 300 | 302.625 | 302.625 | +0.75 (+0.25%) | 18,400 |
| 7 Mar 2011 | JPY | 303.5 | 303.875 | 298.75 | 301.875 | 301.875 | -1.75 (-0.58%) | 62,400 |
| 4 Mar 2011 | JPY | 300 | 303.875 | 299.25 | 303.625 | 303.625 | +4.125 (+1.38%) | 35,200 |
| 3 Mar 2011 | JPY | 299.375 | 302.5 | 298.75 | 299.5 | 299.5 | +0.125 (+0.04%) | 12,800 |
| 2 Mar 2011 | JPY | 303.875 | 305 | 299 | 299.375 | 299.375 | -4.5 (-1.48%) | 56,000 |
| 1 Mar 2011 | JPY | 302.375 | 308.5 | 299.25 | 303.875 | 303.875 | +1.625 (+0.54%) | 80,000 |
| 28 Feb 2011 | JPY | 297.5 | 303.875 | 292.5 | 302.25 | 302.25 | +2.75 (+0.92%) | 156,000 |
| 25 Feb 2011 | JPY | 306.375 | 315.625 | 293.75 | 299.5 | 299.5 | -9.25 (-3.00%) | 224,800 |
| 24 Feb 2011 | JPY | 315 | 319.375 | 303.5 | 308.75 | 308.75 | -10 (-3.14%) | 92,800 |
| 23 Feb 2011 | JPY | 314.375 | 320 | 314.125 | 318.75 | 318.75 | -1 (-0.31%) | 65,600 |
| 22 Feb 2011 | JPY | 325 | 325.125 | 318.875 | 319.75 | 319.75 | -5.25 (-1.62%) | 78,400 |
| 21 Feb 2011 | JPY | 326.25 | 327.5 | 320 | 325 | 325 | +2.5 (+0.78%) | 70,400 |
| 18 Feb 2011 | JPY | 317.625 | 330 | 317.625 | 322.5 | 322.5 | +5 (+1.57%) | 90,400 |
| 17 Feb 2011 | JPY | 319.75 | 322.5 | 315 | 317.5 | 317.5 | -3.5 (-1.09%) | 60,800 |
| 16 Feb 2011 | JPY | 316.375 | 321.25 | 312.875 | 321 | 321 | +2.875 (+0.90%) | 182,400 |
| 15 Feb 2011 | JPY | 321.875 | 321.875 | 315 | 318.125 | 318.125 | -1.25 (-0.39%) | 29,600 |
| 14 Feb 2011 | JPY | 320 | 325 | 316.5 | 319.375 | 319.375 | -6.875 (-2.11%) | 37,600 |
| 10 Feb 2011 | JPY | 327.25 | 327.25 | 321.25 | 326.25 | 326.25 | -0.125 (-0.04%) | 43,200 |
| 9 Feb 2011 | JPY | 328.375 | 328.375 | 323 | 326.375 | 326.375 | -1.875 (-0.57%) | 32,800 |
| 8 Feb 2011 | JPY | 336.125 | 336.125 | 323.75 | 328.25 | 328.25 | -8 (-2.38%) | 37,600 |
