| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | JPY | 256.25 | 262.25 | 253.75 | 261.375 | 261.375 | +8 (+3.16%) | 213,600 |
| 20 Dec 2010 | JPY | 247.75 | 258.125 | 247 | 253.375 | 253.375 | +6.375 (+2.58%) | 176,000 |
| 17 Dec 2010 | JPY | 245.125 | 247.5 | 245 | 247 | 247 | +1.375 (+0.56%) | 93,600 |
| 16 Dec 2010 | JPY | 244.125 | 246.25 | 243.75 | 245.625 | 245.625 | +1.5 (+0.61%) | 104,000 |
| 15 Dec 2010 | JPY | 243.25 | 245 | 243.125 | 244.125 | 244.125 | +0.375 (+0.15%) | 38,400 |
| 14 Dec 2010 | JPY | 242.5 | 243.75 | 239.875 | 243.75 | 243.75 | +1.375 (+0.57%) | 88,000 |
| 13 Dec 2010 | JPY | 244.75 | 245.625 | 241.875 | 242.375 | 242.375 | -1.375 (-0.56%) | 46,400 |
| 10 Dec 2010 | JPY | 245.5 | 245.5 | 241.75 | 243.75 | 243.75 | -0.625 (-0.26%) | 52,800 |
| 9 Dec 2010 | JPY | 246.125 | 246.25 | 243.375 | 244.375 | 244.375 | -1.125 (-0.46%) | 54,400 |
| 8 Dec 2010 | JPY | 244.25 | 246.25 | 240.625 | 245.5 | 245.5 | +1.25 (+0.51%) | 54,400 |
| 7 Dec 2010 | JPY | 245 | 246.5 | 242.5 | 244.25 | 244.25 | 0.0 (0.0%) | 95,200 |
| 6 Dec 2010 | JPY | 238.875 | 246.75 | 237.5 | 244.25 | 244.25 | +7.125 (+3.00%) | 221,600 |
| 3 Dec 2010 | JPY | 232.75 | 237.5 | 232.625 | 237.125 | 237.125 | +4.5 (+1.93%) | 71,200 |
| 2 Dec 2010 | JPY | 231.625 | 232.75 | 230.25 | 232.625 | 232.625 | +0.875 (+0.38%) | 71,200 |
| 1 Dec 2010 | JPY | 228.5 | 231.75 | 227.125 | 231.75 | 231.75 | +3.625 (+1.59%) | 55,200 |
| 30 Nov 2010 | JPY | 226.25 | 229.625 | 226 | 228.125 | 228.125 | +2.5 (+1.11%) | 39,200 |
| 29 Nov 2010 | JPY | 225.125 | 226.25 | 225.125 | 225.625 | 225.625 | -0.625 (-0.28%) | 19,200 |
| 26 Nov 2010 | JPY | 226.375 | 228.5 | 223.5 | 226.25 | 226.25 | +0.625 (+0.28%) | 22,400 |
| 25 Nov 2010 | JPY | 224.375 | 226.625 | 222.5 | 225.625 | 225.625 | +0.625 (+0.28%) | 20,000 |
| 24 Nov 2010 | JPY | 222.5 | 225.625 | 220 | 225 | 225 | +1.375 (+0.61%) | 50,400 |
| 22 Nov 2010 | JPY | 220.375 | 223.625 | 220 | 223.625 | 223.625 | +3.625 (+1.65%) | 33,600 |
| 19 Nov 2010 | JPY | 219.625 | 222.5 | 218.25 | 220 | 220 | +2.125 (+0.98%) | 29,600 |
| 18 Nov 2010 | JPY | 219.375 | 219.375 | 217.875 | 217.875 | 217.875 | -1.75 (-0.80%) | 8,000 |
| 17 Nov 2010 | JPY | 218.75 | 219.75 | 218.75 | 219.625 | 219.625 | +0.875 (+0.40%) | 5,600 |
| 16 Nov 2010 | JPY | 216.875 | 218.75 | 216.875 | 218.75 | 218.75 | +2 (+0.92%) | 50,400 |
| 15 Nov 2010 | JPY | 216.25 | 219.875 | 215.125 | 216.75 | 216.75 | -0.75 (-0.34%) | 38,400 |
| 12 Nov 2010 | JPY | 217 | 219 | 215.125 | 217.5 | 217.5 | +0.5 (+0.23%) | 33,600 |
| 11 Nov 2010 | JPY | 217.625 | 217.625 | 216.875 | 217 | 217 | -0.25 (-0.12%) | 15,200 |
| 10 Nov 2010 | JPY | 219 | 219 | 213.75 | 217.25 | 217.25 | -1.5 (-0.69%) | 61,600 |
| 9 Nov 2010 | JPY | 220 | 223.125 | 214 | 218.75 | 218.75 | -1.125 (-0.51%) | 68,800 |
