| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | JPY | 222.125 | 224.75 | 218.75 | 219.875 | 219.875 | -1.125 (-0.51%) | 36,800 |
| 5 Nov 2010 | JPY | 218.25 | 225 | 216.875 | 221 | 221 | +4.125 (+1.90%) | 44,800 |
| 4 Nov 2010 | JPY | 211.5 | 216.875 | 211.5 | 216.875 | 216.875 | +5.5 (+2.60%) | 72,000 |
| 2 Nov 2010 | JPY | 212.625 | 212.625 | 211.375 | 211.375 | 211.375 | +0.25 (+0.12%) | 32,800 |
| 1 Nov 2010 | JPY | 210.125 | 211.125 | 210.125 | 211.125 | 211.125 | -0.125 (-0.06%) | 30,400 |
| 29 Oct 2010 | JPY | 211 | 211.25 | 211 | 211.25 | 211.25 | +0.25 (+0.12%) | 5,600 |
| 28 Oct 2010 | JPY | 211 | 211 | 210.875 | 211 | 211 | +0.125 (+0.06%) | 4,800 |
| 27 Oct 2010 | JPY | 210 | 210.875 | 210 | 210.875 | 210.875 | +0.875 (+0.42%) | 24,800 |
| 26 Oct 2010 | JPY | 210 | 211.125 | 210 | 210 | 210 | -0.125 (-0.06%) | 12,000 |
| 25 Oct 2010 | JPY | 210.5 | 210.625 | 210.125 | 210.125 | 210.125 | +0.125 (+0.06%) | 18,400 |
| 22 Oct 2010 | JPY | 210.625 | 210.625 | 210 | 210 | 210 | 0.0 (0.0%) | 20,800 |
| 21 Oct 2010 | JPY | 210 | 210 | 209.875 | 210 | 210 | 0.0 (0.0%) | 8,800 |
| 20 Oct 2010 | JPY | 209.75 | 210.625 | 209.75 | 210 | 210 | 0.0 (0.0%) | 32,800 |
| 19 Oct 2010 | JPY | 210 | 210.125 | 210 | 210 | 210 | 0.0 (0.0%) | 11,200 |
| 18 Oct 2010 | JPY | 210 | 211.125 | 210 | 210 | 210 | 0.0 (0.0%) | 21,600 |
| 15 Oct 2010 | JPY | 210.125 | 210.25 | 210 | 210 | 210 | 0.0 (0.0%) | 23,200 |
| 14 Oct 2010 | JPY | 210.25 | 210.875 | 209.875 | 210 | 210 | -1.5 (-0.71%) | 29,600 |
| 13 Oct 2010 | JPY | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -0.375 (-0.18%) | 8,000 |
| 12 Oct 2010 | JPY | 210.5 | 211.875 | 210.25 | 211.875 | 211.875 | +1 (+0.47%) | 16,000 |
| 8 Oct 2010 | JPY | 211 | 211 | 210.625 | 210.875 | 210.875 | -0.375 (-0.18%) | 18,400 |
| 7 Oct 2010 | JPY | 212.375 | 212.375 | 210.5 | 211.25 | 211.25 | -0.875 (-0.41%) | 22,400 |
| 6 Oct 2010 | JPY | 210.875 | 212.125 | 210.75 | 212.125 | 212.125 | +2.125 (+1.01%) | 13,600 |
| 5 Oct 2010 | JPY | 211.25 | 211.25 | 210 | 210 | 210 | -1.25 (-0.59%) | 23,200 |
| 4 Oct 2010 | JPY | 211.25 | 211.25 | 210.125 | 211.25 | 211.25 | -2 (-0.94%) | 18,400 |
| 1 Oct 2010 | JPY | 214 | 214 | 210.875 | 213.25 | 213.25 | +1.75 (+0.83%) | 4,000 |
| 30 Sep 2010 | JPY | 211.25 | 212.375 | 211.25 | 211.5 | 211.5 | -0.875 (-0.41%) | 3,200 |
| 29 Sep 2010 | JPY | 210.75 | 212.375 | 210.75 | 212.375 | 212.375 | +0.5 (+0.24%) | 24,800 |
| 28 Sep 2010 | JPY | 210.25 | 211.875 | 210 | 211.875 | 211.875 | +0.5 (+0.24%) | 7,200 |
| 27 Sep 2010 | JPY | 213 | 213 | 210.125 | 211.375 | 211.375 | -1.125 (-0.53%) | 15,200 |
| 24 Sep 2010 | JPY | 212.5 | 213.125 | 212.5 | 212.5 | 212.5 | -2.5 (-1.16%) | 21,600 |
