| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | JPY | 213.75 | 215 | 213.25 | 215 | 215 | +2.5 (+1.18%) | 56,800 |
| 21 Sep 2010 | JPY | 212 | 212.5 | 212 | 212.5 | 212.5 | +0.25 (+0.12%) | 45,600 |
| 17 Sep 2010 | JPY | 211.25 | 212.25 | 211.25 | 212.25 | 212.25 | +2.25 (+1.07%) | 37,600 |
| 16 Sep 2010 | JPY | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 7,200 |
| 14 Sep 2010 | JPY | 210.25 | 210.25 | 210 | 210 | 210 | -0.5 (-0.24%) | 6,400 |
| 13 Sep 2010 | JPY | 210.625 | 211.25 | 210.5 | 210.5 | 210.5 | -0.125 (-0.06%) | 3,200 |
| 10 Sep 2010 | JPY | 210.125 | 210.625 | 210.125 | 210.625 | 210.625 | +0.625 (+0.30%) | 36,000 |
| 9 Sep 2010 | JPY | 210.75 | 210.75 | 209.25 | 210 | 210 | -1.125 (-0.53%) | 39,200 |
| 8 Sep 2010 | JPY | 210.25 | 211.125 | 210.25 | 211.125 | 211.125 | -0.125 (-0.06%) | 14,400 |
| 7 Sep 2010 | JPY | 211.25 | 211.25 | 209.5 | 211.25 | 211.25 | -1.125 (-0.53%) | 28,800 |
| 6 Sep 2010 | JPY | 211.875 | 212.375 | 211.375 | 212.375 | 212.375 | +1.625 (+0.77%) | 3,200 |
| 3 Sep 2010 | JPY | 210.625 | 211.25 | 210.375 | 210.75 | 210.75 | +0.125 (+0.06%) | 5,600 |
| 2 Sep 2010 | JPY | 210.125 | 212.125 | 209.5 | 210.625 | 210.625 | -1.375 (-0.65%) | 41,600 |
| 1 Sep 2010 | JPY | 210.75 | 212 | 210.625 | 212 | 212 | +2 (+0.95%) | 6,400 |
| 31 Aug 2010 | JPY | 210.625 | 211.25 | 210 | 210 | 210 | -0.625 (-0.30%) | 24,800 |
| 30 Aug 2010 | JPY | 212.125 | 212.125 | 210.125 | 210.625 | 210.625 | -0.625 (-0.30%) | 12,000 |
| 27 Aug 2010 | JPY | 210.25 | 211.25 | 210.125 | 211.25 | 211.25 | 0.0 (0.0%) | 12,800 |
| 26 Aug 2010 | JPY | 213 | 213.125 | 210.25 | 211.25 | 211.25 | -1.25 (-0.59%) | 6,400 |
| 25 Aug 2010 | JPY | 212.5 | 213.25 | 210.625 | 212.5 | 212.5 | 0.0 (0.0%) | 18,400 |
| 24 Aug 2010 | JPY | 212.5 | 212.5 | 212.5 | 212.5 | 212.5 | -1.125 (-0.53%) | 6,400 |
| 23 Aug 2010 | JPY | 213.125 | 213.75 | 211 | 213.625 | 213.625 | +1.125 (+0.53%) | 23,200 |
| 20 Aug 2010 | JPY | 211.25 | 212.5 | 211.25 | 212.5 | 212.5 | 0.0 (0.0%) | 8,000 |
| 19 Aug 2010 | JPY | 211.125 | 213.125 | 211.125 | 212.5 | 212.5 | +1 (+0.47%) | 16,800 |
| 18 Aug 2010 | JPY | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | -1 (-0.47%) | 800 |
| 17 Aug 2010 | JPY | 211.125 | 212.5 | 211.125 | 212.5 | 212.5 | +0.625 (+0.29%) | 8,000 |
| 16 Aug 2010 | JPY | 212.75 | 212.75 | 211.5 | 211.875 | 211.875 | -1.25 (-0.59%) | 12,000 |
| 13 Aug 2010 | JPY | 211.25 | 213.125 | 210.125 | 213.125 | 213.125 | +1.875 (+0.89%) | 4,000 |
| 12 Aug 2010 | JPY | 210 | 211.25 | 209.875 | 211.25 | 211.25 | +0.125 (+0.06%) | 19,200 |
| 11 Aug 2010 | JPY | 211.5 | 213.125 | 211 | 211.125 | 211.125 | -0.125 (-0.06%) | 22,400 |
| 10 Aug 2010 | JPY | 212.375 | 213 | 211 | 211.25 | 211.25 | -3 (-1.40%) | 23,200 |
