| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | JPY | 211.625 | 214.25 | 211.625 | 214.25 | 214.25 | +2.625 (+1.24%) | 13,600 |
| 6 Aug 2010 | JPY | 211.5 | 211.75 | 211.5 | 211.625 | 211.625 | +0.875 (+0.42%) | 4,800 |
| 5 Aug 2010 | JPY | 215.25 | 215.75 | 210.75 | 210.75 | 210.75 | -4.375 (-2.03%) | 32,000 |
| 4 Aug 2010 | JPY | 210.625 | 216 | 210.625 | 215.125 | 215.125 | +5.125 (+2.44%) | 35,200 |
| 3 Aug 2010 | JPY | 211.25 | 211.25 | 210 | 210 | 210 | +0.625 (+0.30%) | 2,400 |
| 2 Aug 2010 | JPY | 210 | 211.25 | 209 | 209.375 | 209.375 | -0.625 (-0.30%) | 20,000 |
| 30 Jul 2010 | JPY | 210.125 | 211.25 | 210 | 210 | 210 | -0.25 (-0.12%) | 20,800 |
| 29 Jul 2010 | JPY | 210.5 | 212.375 | 210.125 | 210.25 | 210.25 | -1.625 (-0.77%) | 13,600 |
| 28 Jul 2010 | JPY | 212 | 212 | 211.875 | 211.875 | 211.875 | -0.25 (-0.12%) | 4,800 |
| 27 Jul 2010 | JPY | 211.25 | 212.25 | 211.25 | 212.125 | 212.125 | +1.75 (+0.83%) | 3,200 |
| 26 Jul 2010 | JPY | 211.5 | 211.5 | 210.25 | 210.375 | 210.375 | +0.375 (+0.18%) | 4,800 |
| 23 Jul 2010 | JPY | 210 | 210.375 | 209.25 | 210 | 210 | +1.25 (+0.60%) | 52,000 |
| 22 Jul 2010 | JPY | 209.875 | 210.375 | 208.75 | 208.75 | 208.75 | -1.125 (-0.54%) | 178,400 |
| 21 Jul 2010 | JPY | 210 | 210.375 | 209.75 | 209.875 | 209.875 | +0.75 (+0.36%) | 10,400 |
| 16 Jul 2010 | JPY | 210 | 210 | 209.125 | 209.125 | 209.125 | -1.75 (-0.83%) | 43,200 |
| 15 Jul 2010 | JPY | 210.75 | 212.25 | 210.75 | 210.875 | 210.875 | -1 (-0.47%) | 11,200 |
| 14 Jul 2010 | JPY | 211.375 | 212.375 | 211 | 211.875 | 211.875 | +0.625 (+0.30%) | 16,800 |
| 13 Jul 2010 | JPY | 212.625 | 212.625 | 211.25 | 211.25 | 211.25 | -3 (-1.40%) | 27,200 |
| 12 Jul 2010 | JPY | 216.25 | 216.25 | 211.375 | 214.25 | 214.25 | -0.625 (-0.29%) | 19,200 |
| 9 Jul 2010 | JPY | 215.25 | 215.25 | 211.5 | 214.875 | 214.875 | +4.625 (+2.20%) | 48,000 |
| 8 Jul 2010 | JPY | 212 | 213.125 | 210 | 210.25 | 210.25 | -1.625 (-0.77%) | 44,800 |
| 7 Jul 2010 | JPY | 211.25 | 211.875 | 210 | 211.875 | 211.875 | +0.625 (+0.30%) | 12,000 |
| 6 Jul 2010 | JPY | 208.75 | 211.25 | 208.75 | 211.25 | 211.25 | +0.75 (+0.36%) | 53,600 |
| 5 Jul 2010 | JPY | 210.5 | 210.5 | 210.25 | 210.5 | 210.5 | 0.0 (0.0%) | 4,800 |
| 2 Jul 2010 | JPY | 210 | 210.5 | 210 | 210.5 | 210.5 | +0.5 (+0.24%) | 4,800 |
| 1 Jul 2010 | JPY | 210.125 | 210.625 | 210 | 210 | 210 | +1.25 (+0.60%) | 18,400 |
| 30 Jun 2010 | JPY | 209.25 | 211.875 | 208.125 | 208.75 | 208.75 | -0.75 (-0.36%) | 24,800 |
| 29 Jun 2010 | JPY | 210 | 210 | 208.75 | 209.5 | 209.5 | -0.25 (-0.12%) | 31,200 |
| 28 Jun 2010 | JPY | 209.375 | 213 | 209.25 | 209.75 | 209.75 | -0.25 (-0.12%) | 29,600 |
| 25 Jun 2010 | JPY | 212.75 | 213 | 209.25 | 210 | 210 | -2.625 (-1.23%) | 32,000 |
