| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 213.25 | 213.25 | 212.625 | 212.625 | 212.625 | 0.0 (0.0%) | 6,400 |
| 23 Jun 2010 | JPY | 214 | 214 | 212.625 | 212.625 | 212.625 | -1.25 (-0.58%) | 11,200 |
| 22 Jun 2010 | JPY | 215 | 215 | 213.875 | 213.875 | 213.875 | -0.625 (-0.29%) | 12,000 |
| 21 Jun 2010 | JPY | 215.875 | 215.875 | 214.25 | 214.5 | 214.5 | -1.375 (-0.64%) | 10,400 |
| 18 Jun 2010 | JPY | 215.875 | 216 | 215.875 | 215.875 | 215.875 | -0.125 (-0.06%) | 3,200 |
| 17 Jun 2010 | JPY | 216 | 216 | 216 | 216 | 216 | -2.75 (-1.26%) | 10,400 |
| 16 Jun 2010 | JPY | 217.5 | 218.75 | 217.5 | 218.75 | 218.75 | +1.25 (+0.57%) | 20,000 |
| 15 Jun 2010 | JPY | 218.25 | 218.75 | 216.5 | 217.5 | 217.5 | -0.75 (-0.34%) | 11,200 |
| 14 Jun 2010 | JPY | 216.375 | 218.25 | 216.375 | 218.25 | 218.25 | +3.125 (+1.45%) | 18,400 |
| 11 Jun 2010 | JPY | 215 | 217.25 | 214.5 | 215.125 | 215.125 | -0.75 (-0.35%) | 9,600 |
| 10 Jun 2010 | JPY | 215.75 | 215.875 | 215.75 | 215.875 | 215.875 | +2.125 (+0.99%) | 18,400 |
| 9 Jun 2010 | JPY | 213.875 | 213.875 | 211.625 | 213.75 | 213.75 | -0.125 (-0.06%) | 19,200 |
| 8 Jun 2010 | JPY | 214.625 | 214.75 | 213.5 | 213.875 | 213.875 | +0.375 (+0.18%) | 7,200 |
| 7 Jun 2010 | JPY | 218.75 | 218.75 | 213.5 | 213.5 | 213.5 | -7.125 (-3.23%) | 18,400 |
| 4 Jun 2010 | JPY | 220.625 | 220.625 | 220.625 | 220.625 | 220.625 | +1.375 (+0.63%) | 2,400 |
| 3 Jun 2010 | JPY | 220.625 | 221.25 | 219 | 219.25 | 219.25 | +1.75 (+0.80%) | 6,400 |
| 2 Jun 2010 | JPY | 219.125 | 219.125 | 217.5 | 217.5 | 217.5 | -1.875 (-0.85%) | 7,200 |
| 1 Jun 2010 | JPY | 217.625 | 219.375 | 216.625 | 219.375 | 219.375 | -0.25 (-0.11%) | 15,200 |
| 31 May 2010 | JPY | 217.5 | 219.75 | 216.375 | 219.625 | 219.625 | +3.75 (+1.74%) | 11,200 |
| 28 May 2010 | JPY | 218.25 | 218.625 | 215.75 | 215.875 | 215.875 | +3.375 (+1.59%) | 16,800 |
| 27 May 2010 | JPY | 211.25 | 213.125 | 211.25 | 212.5 | 212.5 | +2.125 (+1.01%) | 14,400 |
| 26 May 2010 | JPY | 209.375 | 212.125 | 209.375 | 210.375 | 210.375 | +2.875 (+1.39%) | 16,800 |
| 25 May 2010 | JPY | 208.875 | 210 | 205 | 207.5 | 207.5 | -1.625 (-0.78%) | 95,200 |
| 24 May 2010 | JPY | 211.25 | 211.25 | 209 | 209.125 | 209.125 | -3.25 (-1.53%) | 23,200 |
| 21 May 2010 | JPY | 208.25 | 212.375 | 205 | 212.375 | 212.375 | -0.875 (-0.41%) | 56,800 |
| 20 May 2010 | JPY | 210.625 | 215 | 207.5 | 213.25 | 213.25 | -0.625 (-0.29%) | 47,200 |
| 19 May 2010 | JPY | 218.875 | 223.5 | 203.875 | 213.875 | 213.875 | -11.125 (-4.94%) | 155,200 |
| 18 May 2010 | JPY | 235 | 237.5 | 225 | 225 | 225 | -11.125 (-4.71%) | 84,800 |
| 17 May 2010 | JPY | 228.75 | 236.25 | 228.125 | 236.125 | 236.125 | +6.125 (+2.66%) | 66,400 |
| 14 May 2010 | JPY | 227.5 | 230 | 226.5 | 230 | 230 | +3 (+1.32%) | 27,200 |
