| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 228.75 | 230 | 227 | 227 | 227 | -1.75 (-0.77%) | 25,600 |
| 12 May 2010 | JPY | 233.25 | 233.5 | 226.375 | 228.75 | 228.75 | -2.125 (-0.92%) | 44,800 |
| 11 May 2010 | JPY | 237.25 | 237.25 | 225 | 230.875 | 230.875 | -5.125 (-2.17%) | 75,200 |
| 10 May 2010 | JPY | 242.5 | 243.625 | 233.875 | 236 | 236 | -7.625 (-3.13%) | 81,600 |
| 7 May 2010 | JPY | 235 | 243.75 | 232.625 | 243.625 | 243.625 | +0.125 (+0.05%) | 90,400 |
| 6 May 2010 | JPY | 244.375 | 244.375 | 241.375 | 243.5 | 243.5 | -3.875 (-1.57%) | 88,800 |
| 30 Apr 2010 | JPY | 245 | 247.375 | 243.875 | 247.375 | 247.375 | +4.875 (+2.01%) | 46,400 |
| 28 Apr 2010 | JPY | 239.75 | 242.5 | 236.25 | 242.5 | 242.5 | +1.25 (+0.52%) | 89,600 |
| 27 Apr 2010 | JPY | 243.875 | 244.375 | 240.375 | 241.25 | 241.25 | -3.125 (-1.28%) | 47,200 |
| 26 Apr 2010 | JPY | 247.5 | 248.75 | 243.125 | 244.375 | 244.375 | -1.75 (-0.71%) | 48,000 |
| 23 Apr 2010 | JPY | 247.125 | 247.125 | 243.75 | 246.125 | 246.125 | -0.125 (-0.05%) | 42,400 |
| 22 Apr 2010 | JPY | 243.75 | 247.5 | 241.25 | 246.25 | 246.25 | +6.25 (+2.60%) | 60,000 |
| 21 Apr 2010 | JPY | 241.875 | 249.375 | 239 | 240 | 240 | +3.125 (+1.32%) | 124,800 |
| 20 Apr 2010 | JPY | 235.125 | 245 | 235 | 236.875 | 236.875 | +1.875 (+0.80%) | 218,400 |
| 19 Apr 2010 | JPY | 228.5 | 235 | 228.5 | 235 | 235 | +7.75 (+3.41%) | 184,800 |
| 16 Apr 2010 | JPY | 226.5 | 227.25 | 225.625 | 227.25 | 227.25 | +2.25 (+1%) | 85,600 |
| 15 Apr 2010 | JPY | 221 | 225 | 221 | 225 | 225 | +6 (+2.74%) | 79,200 |
| 14 Apr 2010 | JPY | 215.125 | 220 | 215 | 219 | 219 | -1.125 (-0.51%) | 128,800 |
| 13 Apr 2010 | JPY | 221.875 | 221.875 | 220.125 | 220.125 | 220.125 | -1.625 (-0.73%) | 28,000 |
| 12 Apr 2010 | JPY | 222.125 | 222.5 | 221.75 | 221.75 | 221.75 | +0.5 (+0.23%) | 40,800 |
| 9 Apr 2010 | JPY | 221.75 | 221.875 | 220.375 | 221.25 | 221.25 | +0.375 (+0.17%) | 43,200 |
| 8 Apr 2010 | JPY | 220.875 | 221.125 | 218.75 | 220.875 | 220.875 | -0.5 (-0.23%) | 22,400 |
| 7 Apr 2010 | JPY | 220 | 222.25 | 218.875 | 221.375 | 221.375 | +1.375 (+0.63%) | 52,000 |
| 6 Apr 2010 | JPY | 213.375 | 221.25 | 213.375 | 220 | 220 | +2.75 (+1.27%) | 67,200 |
| 5 Apr 2010 | JPY | 213.375 | 218.75 | 213.375 | 217.25 | 217.25 | +4.125 (+1.94%) | 49,600 |
| 2 Apr 2010 | JPY | 213.75 | 213.75 | 211 | 213.125 | 213.125 | -1.75 (-0.81%) | 44,800 |
| 1 Apr 2010 | JPY | 214.875 | 214.875 | 213.125 | 214.875 | 214.875 | -0.875 (-0.41%) | 39,200 |
| 31 Mar 2010 | JPY | 216.25 | 216.75 | 215 | 215.75 | 215.75 | -0.625 (-0.29%) | 32,800 |
| 30 Mar 2010 | JPY | 217.625 | 217.875 | 216.375 | 216.375 | 216.375 | -2.125 (-0.97%) | 28,000 |
| 29 Mar 2010 | JPY | 216.25 | 218.75 | 215.375 | 218.5 | 218.5 | -9 (-3.96%) | 122,400 |
