Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,730 | 1,748 | 1,726 | 1,740 | 1,740 | +4 (+0.23%) | 29,200 |
24 Feb 2023 | JPY | 1,689 | 1,736 | 1,683 | 1,736 | 1,736 | +63 (+3.77%) | 52,900 |
22 Feb 2023 | JPY | 1,692 | 1,702 | 1,670 | 1,673 | 1,673 | -34 (-1.99%) | 49,700 |
21 Feb 2023 | JPY | 1,677 | 1,707 | 1,677 | 1,707 | 1,707 | +30 (+1.79%) | 37,900 |
20 Feb 2023 | JPY | 1,695 | 1,729 | 1,671 | 1,677 | 1,677 | -12 (-0.71%) | 62,600 |
17 Feb 2023 | JPY | 1,650 | 1,693 | 1,643 | 1,689 | 1,689 | +33 (+1.99%) | 56,800 |
16 Feb 2023 | JPY | 1,628 | 1,665 | 1,624 | 1,656 | 1,656 | +65 (+4.09%) | 73,200 |
15 Feb 2023 | JPY | 1,641 | 1,641 | 1,565 | 1,591 | 1,591 | -50 (-3.05%) | 65,100 |
14 Feb 2023 | JPY | 1,649 | 1,670 | 1,632 | 1,641 | 1,641 | +32 (+1.99%) | 55,500 |
13 Feb 2023 | JPY | 1,645 | 1,647 | 1,604 | 1,609 | 1,609 | -33 (-2.01%) | 37,100 |
10 Feb 2023 | JPY | 1,638 | 1,663 | 1,632 | 1,642 | 1,642 | -11 (-0.67%) | 35,900 |
9 Feb 2023 | JPY | 1,628 | 1,659 | 1,628 | 1,653 | 1,653 | +19 (+1.16%) | 33,200 |
8 Feb 2023 | JPY | 1,630 | 1,645 | 1,626 | 1,634 | 1,634 | +15 (+0.93%) | 26,100 |
7 Feb 2023 | JPY | 1,662 | 1,665 | 1,613 | 1,619 | 1,619 | -42 (-2.53%) | 39,800 |
6 Feb 2023 | JPY | 1,665 | 1,675 | 1,647 | 1,661 | 1,661 | +5 (+0.30%) | 33,900 |
3 Feb 2023 | JPY | 1,666 | 1,672 | 1,656 | 1,656 | 1,656 | -24 (-1.43%) | 31,600 |
2 Feb 2023 | JPY | 1,672 | 1,688 | 1,667 | 1,680 | 1,680 | +22 (+1.33%) | 38,700 |
1 Feb 2023 | JPY | 1,672 | 1,694 | 1,657 | 1,658 | 1,658 | +2 (+0.12%) | 44,400 |
31 Jan 2023 | JPY | 1,648 | 1,668 | 1,645 | 1,656 | 1,656 | +9 (+0.55%) | 72,200 |
30 Jan 2023 | JPY | 1,645 | 1,653 | 1,637 | 1,647 | 1,647 | +12 (+0.73%) | 52,100 |
27 Jan 2023 | JPY | 1,639 | 1,647 | 1,631 | 1,635 | 1,635 | +6 (+0.37%) | 26,700 |
26 Jan 2023 | JPY | 1,623 | 1,631 | 1,615 | 1,629 | 1,629 | +11 (+0.68%) | 39,700 |
25 Jan 2023 | JPY | 1,614 | 1,625 | 1,611 | 1,618 | 1,618 | -3 (-0.19%) | 28,000 |
24 Jan 2023 | JPY | 1,620 | 1,629 | 1,605 | 1,621 | 1,621 | +29 (+1.82%) | 55,600 |
23 Jan 2023 | JPY | 1,575 | 1,592 | 1,567 | 1,592 | 1,592 | +35 (+2.25%) | 46,900 |
20 Jan 2023 | JPY | 1,560 | 1,574 | 1,553 | 1,557 | 1,557 | -3 (-0.19%) | 29,300 |
19 Jan 2023 | JPY | 1,552 | 1,579 | 1,549 | 1,560 | 1,560 | +1 (+0.06%) | 26,500 |
18 Jan 2023 | JPY | 1,539 | 1,564 | 1,521 | 1,559 | 1,559 | +9 (+0.58%) | 44,600 |
17 Jan 2023 | JPY | 1,505 | 1,555 | 1,505 | 1,550 | 1,550 | +45 (+2.99%) | 40,300 |
16 Jan 2023 | JPY | 1,502 | 1,522 | 1,499 | 1,505 | 1,505 | -12 (-0.79%) | 40,100 |