| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 226.875 | 227.5 | 225.75 | 227.5 | 227.5 | +0.625 (+0.28%) | 165,600 |
| 25 Mar 2010 | JPY | 228.125 | 228.125 | 225.75 | 226.875 | 226.875 | -1.25 (-0.55%) | 136,800 |
| 24 Mar 2010 | JPY | 228.25 | 228.375 | 226.375 | 228.125 | 228.125 | 0.0 (0.0%) | 76,800 |
| 23 Mar 2010 | JPY | 229.5 | 229.5 | 227.625 | 228.125 | 228.125 | -0.75 (-0.33%) | 49,600 |
| 19 Mar 2010 | JPY | 228.875 | 229.375 | 227.5 | 228.875 | 228.875 | +0.125 (+0.05%) | 68,000 |
| 18 Mar 2010 | JPY | 226.375 | 228.75 | 226.375 | 228.75 | 228.75 | +1.875 (+0.83%) | 30,400 |
| 17 Mar 2010 | JPY | 227.25 | 227.25 | 225.875 | 226.875 | 226.875 | +0.625 (+0.28%) | 44,800 |
| 16 Mar 2010 | JPY | 226 | 226.25 | 225.375 | 226.25 | 226.25 | +1.125 (+0.50%) | 36,800 |
| 15 Mar 2010 | JPY | 226.75 | 226.75 | 224.75 | 225.125 | 225.125 | +0.125 (+0.06%) | 48,800 |
| 12 Mar 2010 | JPY | 224.5 | 226.25 | 223.75 | 225 | 225 | +1.375 (+0.61%) | 85,600 |
| 11 Mar 2010 | JPY | 223.75 | 224.625 | 223.5 | 223.625 | 223.625 | +0.25 (+0.11%) | 14,400 |
| 10 Mar 2010 | JPY | 224.75 | 224.875 | 223.375 | 223.375 | 223.375 | -0.375 (-0.17%) | 34,400 |
| 9 Mar 2010 | JPY | 223.875 | 223.875 | 222.75 | 223.75 | 223.75 | +0.25 (+0.11%) | 18,400 |
| 8 Mar 2010 | JPY | 224.625 | 225 | 223.25 | 223.5 | 223.5 | +0.625 (+0.28%) | 67,200 |
| 5 Mar 2010 | JPY | 220.875 | 223 | 220.75 | 222.875 | 222.875 | +2.25 (+1.02%) | 27,200 |
| 4 Mar 2010 | JPY | 219.875 | 221.25 | 218.75 | 220.625 | 220.625 | +1 (+0.46%) | 44,000 |
| 3 Mar 2010 | JPY | 216.875 | 219.625 | 216.875 | 219.625 | 219.625 | +3.5 (+1.62%) | 45,600 |
| 2 Mar 2010 | JPY | 214.25 | 216.125 | 213.25 | 216.125 | 216.125 | +1.25 (+0.58%) | 26,400 |
| 1 Mar 2010 | JPY | 212.5 | 215 | 212.25 | 214.875 | 214.875 | +2.5 (+1.18%) | 25,600 |
| 26 Feb 2010 | JPY | 211.875 | 212.375 | 211.375 | 212.375 | 212.375 | +0.5 (+0.24%) | 16,000 |
| 25 Feb 2010 | JPY | 212.5 | 212.5 | 211.875 | 211.875 | 211.875 | -0.5 (-0.24%) | 6,400 |
| 24 Feb 2010 | JPY | 211.75 | 212.5 | 211.75 | 212.375 | 212.375 | +0.375 (+0.18%) | 18,400 |
| 23 Feb 2010 | JPY | 212.75 | 213 | 212 | 212 | 212 | -0.5 (-0.24%) | 22,400 |
| 22 Feb 2010 | JPY | 213.5 | 214.25 | 212.125 | 212.5 | 212.5 | 0.0 (0.0%) | 16,000 |
| 19 Feb 2010 | JPY | 213.125 | 213.125 | 211.875 | 212.5 | 212.5 | -1.875 (-0.87%) | 13,600 |
| 18 Feb 2010 | JPY | 213.75 | 214.375 | 212.625 | 214.375 | 214.375 | +0.625 (+0.29%) | 4,800 |
| 17 Feb 2010 | JPY | 213.625 | 213.75 | 213.625 | 213.75 | 213.75 | +2 (+0.94%) | 2,400 |
| 16 Feb 2010 | JPY | 211.875 | 211.875 | 211.5 | 211.75 | 211.75 | -0.75 (-0.35%) | 7,200 |
| 15 Feb 2010 | JPY | 212.5 | 212.5 | 210 | 212.5 | 212.5 | 0.0 (0.0%) | 17,600 |
| 12 Feb 2010 | JPY | 213.75 | 213.875 | 212.5 | 212.5 | 212.5 | -0.125 (-0.06%) | 12,000 |
