| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | JPY | 215 | 215 | 212.5 | 212.625 | 212.625 | -2.625 (-1.22%) | 29,600 |
| 9 Feb 2010 | JPY | 213.625 | 215.25 | 212.75 | 215.25 | 215.25 | +1.125 (+0.53%) | 20,000 |
| 8 Feb 2010 | JPY | 213.625 | 214.25 | 212.75 | 214.125 | 214.125 | +0.5 (+0.23%) | 25,600 |
| 5 Feb 2010 | JPY | 212.625 | 213.75 | 211.25 | 213.625 | 213.625 | -2 (-0.93%) | 25,600 |
| 4 Feb 2010 | JPY | 215.375 | 216.75 | 215.375 | 215.625 | 215.625 | +0.875 (+0.41%) | 18,400 |
| 3 Feb 2010 | JPY | 214.375 | 215.625 | 212.5 | 214.75 | 214.75 | +2.125 (+1.00%) | 21,600 |
| 2 Feb 2010 | JPY | 212.5 | 214.375 | 210 | 212.625 | 212.625 | +0.125 (+0.06%) | 13,600 |
| 1 Feb 2010 | JPY | 218.75 | 219.125 | 208.75 | 212.5 | 212.5 | -7.25 (-3.30%) | 54,400 |
| 29 Jan 2010 | JPY | 218.375 | 219.75 | 216.375 | 219.75 | 219.75 | +1.25 (+0.57%) | 62,400 |
| 28 Jan 2010 | JPY | 217.5 | 218.5 | 216.625 | 218.5 | 218.5 | +2.25 (+1.04%) | 10,400 |
| 27 Jan 2010 | JPY | 217.625 | 218.75 | 216.25 | 216.25 | 216.25 | -2.75 (-1.26%) | 18,400 |
| 26 Jan 2010 | JPY | 218.75 | 219.375 | 217 | 219 | 219 | +2.75 (+1.27%) | 19,200 |
| 25 Jan 2010 | JPY | 216.25 | 217.5 | 216.25 | 216.25 | 216.25 | -1.75 (-0.80%) | 9,600 |
| 22 Jan 2010 | JPY | 217.5 | 218.375 | 214.375 | 218 | 218 | +0.375 (+0.17%) | 56,800 |
| 21 Jan 2010 | JPY | 218.125 | 218.125 | 214.375 | 217.625 | 217.625 | +0.125 (+0.06%) | 25,600 |
| 20 Jan 2010 | JPY | 213.625 | 217.5 | 213.625 | 217.5 | 217.5 | +5 (+2.35%) | 34,400 |
| 19 Jan 2010 | JPY | 211 | 212.5 | 211 | 212.5 | 212.5 | +1.25 (+0.59%) | 41,600 |
| 18 Jan 2010 | JPY | 209.375 | 211.25 | 209.375 | 211.25 | 211.25 | +1.25 (+0.60%) | 30,400 |
| 15 Jan 2010 | JPY | 209.5 | 210 | 208.875 | 210 | 210 | -0.875 (-0.41%) | 32,000 |
| 14 Jan 2010 | JPY | 210.75 | 211.25 | 209.75 | 210.875 | 210.875 | -0.75 (-0.35%) | 14,400 |
| 13 Jan 2010 | JPY | 211.875 | 211.875 | 211.125 | 211.625 | 211.625 | -0.25 (-0.12%) | 12,800 |
| 12 Jan 2010 | JPY | 211.375 | 212.375 | 210 | 211.875 | 211.875 | +0.5 (+0.24%) | 63,200 |
| 8 Jan 2010 | JPY | 211.5 | 211.5 | 207.75 | 211.375 | 211.375 | +2.375 (+1.14%) | 42,400 |
| 7 Jan 2010 | JPY | 206.5 | 209.875 | 205.875 | 209 | 209 | +2.75 (+1.33%) | 42,400 |
| 6 Jan 2010 | JPY | 208.125 | 209.875 | 206.25 | 206.25 | 206.25 | 0.0 (0.0%) | 40,000 |
| 5 Jan 2010 | JPY | 208.25 | 208.25 | 205 | 206.25 | 206.25 | +2.375 (+1.16%) | 25,600 |
| 4 Jan 2010 | JPY | 202.375 | 207.5 | 200 | 203.875 | 203.875 | +6 (+3.03%) | 42,400 |
| 30 Dec 2009 | JPY | 199.75 | 199.875 | 197.75 | 197.875 | 197.875 | -2.125 (-1.06%) | 7,200 |
| 29 Dec 2009 | JPY | 200.625 | 201.375 | 196.625 | 200 | 200 | -2.75 (-1.36%) | 46,400 |
| 28 Dec 2009 | JPY | 200.25 | 202.75 | 200.25 | 202.75 | 202.75 | +2 (+1.00%) | 12,800 |
