| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2009 | JPY | 203.5 | 203.75 | 200.75 | 200.75 | 200.75 | -2.375 (-1.17%) | 21,600 |
| 24 Dec 2009 | JPY | 201.25 | 204.375 | 197.5 | 203.125 | 203.125 | +5.625 (+2.85%) | 44,800 |
| 22 Dec 2009 | JPY | 195.625 | 201.25 | 195.625 | 197.5 | 197.5 | +2.75 (+1.41%) | 17,600 |
| 21 Dec 2009 | JPY | 191.5 | 194.75 | 191.5 | 194.75 | 194.75 | +3.5 (+1.83%) | 16,800 |
| 18 Dec 2009 | JPY | 191.375 | 191.625 | 190 | 191.25 | 191.25 | +0.875 (+0.46%) | 41,600 |
| 17 Dec 2009 | JPY | 191.25 | 193.5 | 190.375 | 190.375 | 190.375 | -0.25 (-0.13%) | 32,000 |
| 16 Dec 2009 | JPY | 190.375 | 191.25 | 190.375 | 190.625 | 190.625 | 0.0 (0.0%) | 10,400 |
| 15 Dec 2009 | JPY | 191.125 | 191.25 | 190 | 190.625 | 190.625 | +0.5 (+0.26%) | 21,600 |
| 14 Dec 2009 | JPY | 191.25 | 192.5 | 190.125 | 190.125 | 190.125 | -1.125 (-0.59%) | 36,800 |
| 11 Dec 2009 | JPY | 193.375 | 193.375 | 191.25 | 191.25 | 191.25 | +0.125 (+0.07%) | 19,200 |
| 10 Dec 2009 | JPY | 193.25 | 193.25 | 190.625 | 191.125 | 191.125 | -0.125 (-0.07%) | 31,200 |
| 9 Dec 2009 | JPY | 192.75 | 192.75 | 191.25 | 191.25 | 191.25 | -1.25 (-0.65%) | 27,200 |
| 8 Dec 2009 | JPY | 194.125 | 194.125 | 190.125 | 192.5 | 192.5 | -1.5 (-0.77%) | 8,000 |
| 7 Dec 2009 | JPY | 196.5 | 199.625 | 194 | 194 | 194 | -1.125 (-0.58%) | 32,800 |
| 4 Dec 2009 | JPY | 197.625 | 197.625 | 195 | 195.125 | 195.125 | -1.125 (-0.57%) | 15,200 |
| 3 Dec 2009 | JPY | 194.625 | 200 | 194.625 | 196.25 | 196.25 | +1.25 (+0.64%) | 24,800 |
| 2 Dec 2009 | JPY | 192.125 | 196 | 191.75 | 195 | 195 | +2.625 (+1.36%) | 85,600 |
| 1 Dec 2009 | JPY | 193.25 | 193.25 | 187.5 | 192.375 | 192.375 | +2.75 (+1.45%) | 76,000 |
| 30 Nov 2009 | JPY | 190 | 190.625 | 189.625 | 189.625 | 189.625 | +2.625 (+1.40%) | 37,600 |
| 27 Nov 2009 | JPY | 187.5 | 190.625 | 186.875 | 187 | 187 | -1.375 (-0.73%) | 45,600 |
| 26 Nov 2009 | JPY | 187.625 | 191.625 | 186.875 | 188.375 | 188.375 | +0.875 (+0.47%) | 20,000 |
| 25 Nov 2009 | JPY | 189.75 | 194.375 | 187.25 | 187.5 | 187.5 | -7.25 (-3.72%) | 42,400 |
| 24 Nov 2009 | JPY | 190.5 | 195.625 | 188.125 | 194.75 | 194.75 | +4.25 (+2.23%) | 18,400 |
| 20 Nov 2009 | JPY | 185 | 195.375 | 185 | 190.5 | 190.5 | +4.375 (+2.35%) | 36,800 |
| 19 Nov 2009 | JPY | 186.875 | 186.875 | 181.875 | 186.125 | 186.125 | -1.375 (-0.73%) | 76,000 |
| 18 Nov 2009 | JPY | 196 | 196 | 185 | 187.5 | 187.5 | -7.5 (-3.85%) | 136,000 |
| 17 Nov 2009 | JPY | 197.5 | 198.875 | 194.375 | 195 | 195 | -2.5 (-1.27%) | 84,800 |
| 16 Nov 2009 | JPY | 205 | 205 | 190 | 197.5 | 197.5 | -8.75 (-4.24%) | 239,200 |
| 13 Nov 2009 | JPY | 206.75 | 206.75 | 204.125 | 206.25 | 206.25 | -0.5 (-0.24%) | 54,400 |
| 12 Nov 2009 | JPY | 206.875 | 206.875 | 206 | 206.75 | 206.75 | +0.5 (+0.24%) | 84,000 |
