| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | JPY | 206.25 | 208.75 | 205.625 | 206.25 | 206.25 | -0.5 (-0.24%) | 137,600 |
| 10 Nov 2009 | JPY | 207 | 207 | 206.25 | 206.75 | 206.75 | +0.5 (+0.24%) | 62,400 |
| 9 Nov 2009 | JPY | 209.375 | 209.375 | 206.25 | 206.25 | 206.25 | -2.75 (-1.32%) | 113,600 |
| 6 Nov 2009 | JPY | 209.5 | 211.25 | 208.875 | 209 | 209 | +0.125 (+0.06%) | 75,200 |
| 5 Nov 2009 | JPY | 218.75 | 218.75 | 207 | 208.875 | 208.875 | -11.125 (-5.06%) | 164,800 |
| 4 Nov 2009 | JPY | 224.75 | 225 | 216.25 | 220 | 220 | -3.125 (-1.40%) | 272,000 |
| 2 Nov 2009 | JPY | 217.625 | 223.125 | 216.875 | 223.125 | 223.125 | +1.875 (+0.85%) | 48,000 |
| 30 Oct 2009 | JPY | 222.75 | 223.125 | 221.25 | 221.25 | 221.25 | -1.25 (-0.56%) | 19,200 |
| 29 Oct 2009 | JPY | 221.375 | 222.5 | 221.25 | 222.5 | 222.5 | -2 (-0.89%) | 26,400 |
| 28 Oct 2009 | JPY | 226.25 | 226.25 | 222.5 | 224.5 | 224.5 | -1.75 (-0.77%) | 20,800 |
| 27 Oct 2009 | JPY | 225.125 | 227.5 | 223.75 | 226.25 | 226.25 | +1 (+0.44%) | 41,600 |
| 26 Oct 2009 | JPY | 221.75 | 225.25 | 221.75 | 225.25 | 225.25 | +1 (+0.45%) | 11,200 |
| 23 Oct 2009 | JPY | 221.625 | 226.25 | 221.625 | 224.25 | 224.25 | -0.125 (-0.06%) | 32,000 |
| 22 Oct 2009 | JPY | 222.5 | 226.25 | 222.5 | 224.375 | 224.375 | -1 (-0.44%) | 32,800 |
| 21 Oct 2009 | JPY | 225.25 | 228.125 | 225.25 | 225.375 | 225.375 | -2.125 (-0.93%) | 29,600 |
| 20 Oct 2009 | JPY | 224.5 | 227.5 | 224.375 | 227.5 | 227.5 | +3.75 (+1.68%) | 46,400 |
| 19 Oct 2009 | JPY | 227.875 | 233.125 | 223.375 | 223.75 | 223.75 | -4.375 (-1.92%) | 58,400 |
| 16 Oct 2009 | JPY | 224.875 | 228.125 | 223.75 | 228.125 | 228.125 | +3.875 (+1.73%) | 52,000 |
| 15 Oct 2009 | JPY | 221.25 | 225 | 220 | 224.25 | 224.25 | +6.125 (+2.81%) | 27,200 |
| 14 Oct 2009 | JPY | 220.875 | 221.25 | 218.125 | 218.125 | 218.125 | -5 (-2.24%) | 29,600 |
| 13 Oct 2009 | JPY | 221.25 | 224.75 | 221.25 | 223.125 | 223.125 | -0.5 (-0.22%) | 27,200 |
| 9 Oct 2009 | JPY | 221.875 | 224.75 | 221.875 | 223.625 | 223.625 | +2.25 (+1.02%) | 40,800 |
| 8 Oct 2009 | JPY | 221.25 | 221.875 | 217.875 | 221.375 | 221.375 | +3.5 (+1.61%) | 28,000 |
| 7 Oct 2009 | JPY | 216.375 | 219.375 | 215.625 | 217.875 | 217.875 | +3.375 (+1.57%) | 31,200 |
| 6 Oct 2009 | JPY | 215 | 215.625 | 212.875 | 214.5 | 214.5 | -0.5 (-0.23%) | 97,600 |
| 5 Oct 2009 | JPY | 215.75 | 216.25 | 212.125 | 215 | 215 | -1 (-0.46%) | 171,200 |
| 2 Oct 2009 | JPY | 215 | 216 | 213.25 | 216 | 216 | -1.25 (-0.58%) | 74,400 |
| 1 Oct 2009 | JPY | 216.25 | 222.25 | 214.375 | 217.25 | 217.25 | +2.625 (+1.22%) | 52,000 |
| 30 Sep 2009 | JPY | 212.5 | 219.125 | 212.5 | 214.625 | 214.625 | +2.125 (+1%) | 70,400 |
| 29 Sep 2009 | JPY | 214.375 | 215.25 | 210.125 | 212.5 | 212.5 | -2.625 (-1.22%) | 170,400 |
