| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | JPY | 218.375 | 220.25 | 215 | 215.125 | 215.125 | -7 (-3.15%) | 52,800 |
| 25 Sep 2009 | JPY | 225 | 226.875 | 222.125 | 222.125 | 222.125 | -0.375 (-0.17%) | 34,400 |
| 24 Sep 2009 | JPY | 223.375 | 228 | 221.875 | 222.5 | 222.5 | +2.875 (+1.31%) | 232,800 |
| 21 Sep 2009 | JPY | 219.625 | 219.625 | 219.625 | 219.625 | 219.625 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 215.25 | 220.25 | 213.75 | 219.625 | 219.625 | +5.25 (+2.45%) | 104,800 |
| 17 Sep 2009 | JPY | 227.5 | 227.5 | 214.375 | 214.375 | 214.375 | -13.125 (-5.77%) | 160,000 |
| 16 Sep 2009 | JPY | 229.375 | 230 | 226.5 | 227.5 | 227.5 | -1.875 (-0.82%) | 72,000 |
| 15 Sep 2009 | JPY | 230.125 | 230.125 | 227.375 | 229.375 | 229.375 | +2.875 (+1.27%) | 53,600 |
| 14 Sep 2009 | JPY | 227.25 | 231.25 | 226.5 | 226.5 | 226.5 | +0.625 (+0.28%) | 115,200 |
| 11 Sep 2009 | JPY | 234.5 | 234.5 | 225.125 | 225.875 | 225.875 | -5.375 (-2.32%) | 139,200 |
| 10 Sep 2009 | JPY | 234.875 | 241.125 | 225 | 231.25 | 231.25 | -3.625 (-1.54%) | 270,400 |
| 9 Sep 2009 | JPY | 235.25 | 235.625 | 233.25 | 234.875 | 234.875 | +1.375 (+0.59%) | 70,400 |
| 8 Sep 2009 | JPY | 235.625 | 236.25 | 229.75 | 233.5 | 233.5 | -1.875 (-0.80%) | 132,800 |
| 7 Sep 2009 | JPY | 227.5 | 235.625 | 227.5 | 235.375 | 235.375 | +8.5 (+3.75%) | 191,200 |
| 4 Sep 2009 | JPY | 229.25 | 229.25 | 225 | 226.875 | 226.875 | -0.625 (-0.27%) | 111,200 |
| 3 Sep 2009 | JPY | 225.5 | 229.25 | 225 | 227.5 | 227.5 | +3.125 (+1.39%) | 120,000 |
| 2 Sep 2009 | JPY | 225.5 | 227.5 | 224 | 224.375 | 224.375 | -0.625 (-0.28%) | 100,000 |
| 31 Aug 2009 | JPY | 226.25 | 227.5 | 224.375 | 225 | 225 | -1.25 (-0.55%) | 87,200 |
| 28 Aug 2009 | JPY | 226.375 | 228.375 | 225.125 | 226.25 | 226.25 | +0.75 (+0.33%) | 73,600 |
| 27 Aug 2009 | JPY | 226.5 | 228.75 | 225.5 | 225.5 | 225.5 | -0.75 (-0.33%) | 80,000 |
| 26 Aug 2009 | JPY | 226.75 | 228.125 | 225.5 | 226.25 | 226.25 | +0.75 (+0.33%) | 56,800 |
| 25 Aug 2009 | JPY | 225.5 | 228.125 | 224.375 | 225.5 | 225.5 | +0.375 (+0.17%) | 113,600 |
| 24 Aug 2009 | JPY | 226.125 | 228.5 | 225.125 | 225.125 | 225.125 | -1.625 (-0.72%) | 72,800 |
| 21 Aug 2009 | JPY | 225.75 | 229 | 225.125 | 226.75 | 226.75 | +1.75 (+0.78%) | 40,800 |
| 20 Aug 2009 | JPY | 226.125 | 229.375 | 223.75 | 225 | 225 | 0.0 (0.0%) | 310,400 |
| 19 Aug 2009 | JPY | 229.375 | 229.375 | 224.875 | 225 | 225 | -0.625 (-0.28%) | 101,600 |
| 18 Aug 2009 | JPY | 224.625 | 228.75 | 222.5 | 225.625 | 225.625 | +0.625 (+0.28%) | 112,800 |
| 17 Aug 2009 | JPY | 230.375 | 230.375 | 224.875 | 225 | 225 | -5.375 (-2.33%) | 83,200 |
| 14 Aug 2009 | JPY | 235.625 | 235.625 | 230.375 | 230.375 | 230.375 | -0.375 (-0.16%) | 80,000 |
| 13 Aug 2009 | JPY | 227.5 | 234.625 | 226.875 | 230.75 | 230.75 | +5.125 (+2.27%) | 140,800 |
