| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | JPY | 225.125 | 227.5 | 225 | 225.625 | 225.625 | -2.375 (-1.04%) | 149,600 |
| 11 Aug 2009 | JPY | 222.375 | 230.125 | 222.25 | 228 | 228 | +5.875 (+2.64%) | 400,000 |
| 10 Aug 2009 | JPY | 219.375 | 222.375 | 216.25 | 222.125 | 222.125 | +3.375 (+1.54%) | 132,800 |
| 7 Aug 2009 | JPY | 219 | 223.75 | 218.25 | 218.75 | 218.75 | +0.125 (+0.06%) | 153,600 |
| 6 Aug 2009 | JPY | 218.75 | 223.375 | 218.5 | 218.625 | 218.625 | -0.125 (-0.06%) | 369,600 |
| 5 Aug 2009 | JPY | 217.5 | 224.875 | 212.375 | 218.75 | 218.75 | +2.5 (+1.16%) | 400,000 |
| 4 Aug 2009 | JPY | 197.5 | 217.5 | 197.5 | 216.25 | 216.25 | +15 (+7.45%) | 530,400 |
| 3 Aug 2009 | JPY | 206.875 | 208.625 | 195 | 201.25 | 201.25 | +2.5 (+1.26%) | 200,000 |
| 31 Jul 2009 | JPY | 192.75 | 198.75 | 188.75 | 198.75 | 198.75 | +9.75 (+5.16%) | 93,600 |
| 30 Jul 2009 | JPY | 187.75 | 192.125 | 187.625 | 189 | 189 | +0.625 (+0.33%) | 35,200 |
| 29 Jul 2009 | JPY | 187.5 | 191.25 | 186.875 | 188.375 | 188.375 | -1.75 (-0.92%) | 54,400 |
| 28 Jul 2009 | JPY | 192.75 | 194.875 | 187.625 | 190.125 | 190.125 | -0.5 (-0.26%) | 54,400 |
| 27 Jul 2009 | JPY | 185 | 190.625 | 178.875 | 190.625 | 190.625 | +6.875 (+3.74%) | 100,000 |
| 24 Jul 2009 | JPY | 183.75 | 192.5 | 182.75 | 183.75 | 183.75 | +0.125 (+0.07%) | 156,000 |
| 23 Jul 2009 | JPY | 183.5 | 183.625 | 181.375 | 183.625 | 183.625 | +2.375 (+1.31%) | 30,400 |
| 22 Jul 2009 | JPY | 180.625 | 182.25 | 178.875 | 181.25 | 181.25 | +1.25 (+0.69%) | 80,000 |
| 21 Jul 2009 | JPY | 182.25 | 182.75 | 180 | 180 | 180 | +2.25 (+1.27%) | 79,200 |
| 17 Jul 2009 | JPY | 182.25 | 182.25 | 176.375 | 177.75 | 177.75 | -1 (-0.56%) | 43,200 |
| 16 Jul 2009 | JPY | 184.875 | 187.125 | 177.5 | 178.75 | 178.75 | -2.5 (-1.38%) | 91,200 |
| 15 Jul 2009 | JPY | 177.5 | 183.75 | 177.5 | 181.25 | 181.25 | +7.5 (+4.32%) | 56,000 |
| 14 Jul 2009 | JPY | 165 | 177.5 | 165 | 173.75 | 173.75 | +10 (+6.11%) | 115,200 |
| 13 Jul 2009 | JPY | 173.75 | 176.875 | 157.5 | 163.75 | 163.75 | -16 (-8.90%) | 368,000 |
| 10 Jul 2009 | JPY | 191 | 191 | 164.125 | 179.75 | 179.75 | -6.5 (-3.49%) | 180,000 |
| 9 Jul 2009 | JPY | 193.625 | 193.625 | 184.375 | 186.25 | 186.25 | -9 (-4.61%) | 145,600 |
| 8 Jul 2009 | JPY | 202.75 | 202.75 | 195.25 | 195.25 | 195.25 | -8.5 (-4.17%) | 80,000 |
| 7 Jul 2009 | JPY | 201.875 | 203.75 | 197.625 | 203.75 | 203.75 | +4 (+2.00%) | 75,200 |
| 6 Jul 2009 | JPY | 206.375 | 209.875 | 197.625 | 199.75 | 199.75 | -5.875 (-2.86%) | 137,600 |
| 3 Jul 2009 | JPY | 208.75 | 210 | 205.625 | 205.625 | 205.625 | -4.375 (-2.08%) | 80,000 |
| 2 Jul 2009 | JPY | 207.5 | 212.5 | 206.25 | 210 | 210 | +2 (+0.96%) | 107,200 |
| 1 Jul 2009 | JPY | 204.75 | 208.625 | 204.25 | 208 | 208 | +0.5 (+0.24%) | 43,200 |
