| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | JPY | 147.625 | 148.125 | 147 | 147.625 | 147.625 | +1.375 (+0.94%) | 69,600 |
| 18 May 2009 | JPY | 143.75 | 146.875 | 143.75 | 146.25 | 146.25 | +1.25 (+0.86%) | 86,400 |
| 15 May 2009 | JPY | 143.125 | 145.625 | 143.125 | 145 | 145 | +3.75 (+2.65%) | 36,000 |
| 14 May 2009 | JPY | 140.125 | 141.25 | 139.125 | 141.25 | 141.25 | -1.125 (-0.79%) | 64,000 |
| 13 May 2009 | JPY | 141.875 | 142.375 | 140.375 | 142.375 | 142.375 | -1.375 (-0.96%) | 128,800 |
| 12 May 2009 | JPY | 145.625 | 146.25 | 143.75 | 143.75 | 143.75 | -5.875 (-3.93%) | 80,800 |
| 11 May 2009 | JPY | 146.5 | 150 | 146.5 | 149.625 | 149.625 | -7.875 (-5%) | 247,200 |
| 8 May 2009 | JPY | 158.125 | 160 | 147.5 | 157.5 | 157.5 | 0.0 (0.0%) | 278,400 |
| 7 May 2009 | JPY | 154.375 | 158.125 | 154.375 | 157.5 | 157.5 | +14.375 (+10.04%) | 211,200 |
| 1 May 2009 | JPY | 139.875 | 144.375 | 139.875 | 143.125 | 143.125 | +6.25 (+4.57%) | 66,400 |
| 30 Apr 2009 | JPY | 137.375 | 138.125 | 136.125 | 136.875 | 136.875 | -0.125 (-0.09%) | 20,800 |
| 28 Apr 2009 | JPY | 138.125 | 138.125 | 135.25 | 137 | 137 | -1.875 (-1.35%) | 44,800 |
| 27 Apr 2009 | JPY | 139.75 | 140.125 | 138.75 | 138.875 | 138.875 | -0.625 (-0.45%) | 70,400 |
| 24 Apr 2009 | JPY | 139.25 | 141.875 | 137.75 | 139.5 | 139.5 | -1.25 (-0.89%) | 50,400 |
| 23 Apr 2009 | JPY | 141.75 | 141.875 | 140.375 | 140.75 | 140.75 | -1 (-0.71%) | 40,800 |
| 22 Apr 2009 | JPY | 138.125 | 141.75 | 138.125 | 141.75 | 141.75 | +2.375 (+1.70%) | 48,800 |
| 21 Apr 2009 | JPY | 141.5 | 142.125 | 139.375 | 139.375 | 139.375 | -3.75 (-2.62%) | 71,200 |
| 20 Apr 2009 | JPY | 142.5 | 143.125 | 142.125 | 143.125 | 143.125 | +0.875 (+0.62%) | 124,000 |
| 17 Apr 2009 | JPY | 142.5 | 143.75 | 142.25 | 142.25 | 142.25 | -0.25 (-0.18%) | 76,800 |
| 16 Apr 2009 | JPY | 141.75 | 142.5 | 141.75 | 142.5 | 142.5 | +0.25 (+0.18%) | 72,800 |
| 15 Apr 2009 | JPY | 141.875 | 142.5 | 141.875 | 142.25 | 142.25 | -0.75 (-0.52%) | 69,600 |
| 14 Apr 2009 | JPY | 142 | 147.625 | 141.375 | 143 | 143 | +3.625 (+2.60%) | 183,200 |
| 13 Apr 2009 | JPY | 138.75 | 140 | 137.5 | 139.375 | 139.375 | +1.875 (+1.36%) | 95,200 |
| 10 Apr 2009 | JPY | 137.5 | 138.125 | 136.5 | 137.5 | 137.5 | -1.125 (-0.81%) | 70,400 |
| 9 Apr 2009 | JPY | 137.5 | 138.75 | 136.25 | 138.625 | 138.625 | -0.125 (-0.09%) | 61,600 |
| 8 Apr 2009 | JPY | 136 | 138.75 | 135.875 | 138.75 | 138.75 | +1.875 (+1.37%) | 37,600 |
| 7 Apr 2009 | JPY | 136.875 | 138.625 | 136.875 | 136.875 | 136.875 | -1.75 (-1.26%) | 28,000 |
| 6 Apr 2009 | JPY | 139.125 | 140.125 | 136.875 | 138.625 | 138.625 | -0.75 (-0.54%) | 39,200 |
| 3 Apr 2009 | JPY | 140 | 140 | 139.375 | 139.375 | 139.375 | +0.25 (+0.18%) | 36,800 |
| 2 Apr 2009 | JPY | 140 | 141.5 | 138.875 | 139.125 | 139.125 | -0.875 (-0.63%) | 47,200 |
