| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | JPY | 138.75 | 140 | 138 | 140 | 140 | +2.625 (+1.91%) | 24,000 |
| 31 Mar 2009 | JPY | 136.875 | 137.5 | 135.25 | 137.375 | 137.375 | +0.5 (+0.37%) | 24,800 |
| 30 Mar 2009 | JPY | 138.5 | 138.5 | 136.875 | 136.875 | 136.875 | -3.75 (-2.67%) | 19,200 |
| 27 Mar 2009 | JPY | 135.375 | 140.625 | 135.25 | 140.625 | 140.625 | +2.5 (+1.81%) | 70,400 |
| 26 Mar 2009 | JPY | 135 | 138.125 | 135 | 138.125 | 138.125 | -13.125 (-8.68%) | 76,800 |
| 25 Mar 2009 | JPY | 148.625 | 151.25 | 147.625 | 151.25 | 151.25 | +4.75 (+3.24%) | 104,000 |
| 24 Mar 2009 | JPY | 146.375 | 146.75 | 145.375 | 146.5 | 146.5 | -1.5 (-1.01%) | 109,600 |
| 23 Mar 2009 | JPY | 147.125 | 148 | 146.875 | 148 | 148 | +4.5 (+3.14%) | 80,000 |
| 19 Mar 2009 | JPY | 141.875 | 143.5 | 141.625 | 143.5 | 143.5 | +2.5 (+1.77%) | 52,800 |
| 18 Mar 2009 | JPY | 140 | 141.125 | 139.5 | 141 | 141 | +1 (+0.71%) | 28,000 |
| 17 Mar 2009 | JPY | 138.75 | 140 | 137.625 | 140 | 140 | +2.5 (+1.82%) | 40,000 |
| 16 Mar 2009 | JPY | 136.875 | 139.625 | 136.875 | 137.5 | 137.5 | +0.125 (+0.09%) | 36,800 |
| 13 Mar 2009 | JPY | 134 | 137.5 | 134 | 137.375 | 137.375 | +2.375 (+1.76%) | 59,200 |
| 12 Mar 2009 | JPY | 134.75 | 135 | 134.5 | 135 | 135 | -0.625 (-0.46%) | 24,000 |
| 11 Mar 2009 | JPY | 135.125 | 135.625 | 134.875 | 135.625 | 135.625 | +0.625 (+0.46%) | 39,200 |
| 10 Mar 2009 | JPY | 135.25 | 135.75 | 135 | 135 | 135 | -0.25 (-0.18%) | 65,600 |
| 9 Mar 2009 | JPY | 136.25 | 136.375 | 135.25 | 135.25 | 135.25 | +0.125 (+0.09%) | 33,600 |
| 6 Mar 2009 | JPY | 135.625 | 135.875 | 135.125 | 135.125 | 135.125 | -1.125 (-0.83%) | 20,000 |
| 5 Mar 2009 | JPY | 135.625 | 136.25 | 135.5 | 136.25 | 136.25 | 0.0 (0.0%) | 24,800 |
| 4 Mar 2009 | JPY | 134.25 | 136.25 | 133.125 | 136.25 | 136.25 | +3.5 (+2.64%) | 21,600 |
| 3 Mar 2009 | JPY | 136.25 | 136.25 | 132.625 | 132.75 | 132.75 | -3.375 (-2.48%) | 31,200 |
| 2 Mar 2009 | JPY | 136.125 | 136.125 | 136.125 | 136.125 | 136.125 | +1.625 (+1.21%) | 11,200 |
| 27 Feb 2009 | JPY | 136.25 | 136.25 | 134.5 | 134.5 | 134.5 | -1.875 (-1.37%) | 24,000 |
| 26 Feb 2009 | JPY | 134.625 | 136.375 | 133.875 | 136.375 | 136.375 | +2.625 (+1.96%) | 39,200 |
| 25 Feb 2009 | JPY | 136.125 | 136.25 | 133.75 | 133.75 | 133.75 | +4.125 (+3.18%) | 20,000 |
| 24 Feb 2009 | JPY | 127.5 | 130 | 127.5 | 129.625 | 129.625 | -4.75 (-3.53%) | 79,200 |
| 23 Feb 2009 | JPY | 133.75 | 134.375 | 131.25 | 134.375 | 134.375 | -6.625 (-4.70%) | 86,400 |
| 20 Feb 2009 | JPY | 139.625 | 141 | 135.625 | 141 | 141 | +1.5 (+1.08%) | 49,600 |
| 19 Feb 2009 | JPY | 141.25 | 142.5 | 139.375 | 139.5 | 139.5 | -0.625 (-0.45%) | 16,000 |
| 18 Feb 2009 | JPY | 142 | 142 | 140 | 140.125 | 140.125 | -3.375 (-2.35%) | 35,200 |
