Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,531 | 1,542 | 1,514 | 1,517 | 1,517 | -20 (-1.30%) | 74,200 |
12 Jan 2023 | JPY | 1,538 | 1,550 | 1,531 | 1,537 | 1,537 | +6 (+0.39%) | 39,400 |
11 Jan 2023 | JPY | 1,546 | 1,546 | 1,523 | 1,531 | 1,531 | -15 (-0.97%) | 49,000 |
10 Jan 2023 | JPY | 1,547 | 1,572 | 1,543 | 1,546 | 1,546 | +17 (+1.11%) | 67,400 |
6 Jan 2023 | JPY | 1,519 | 1,536 | 1,509 | 1,529 | 1,529 | +2 (+0.13%) | 40,700 |
5 Jan 2023 | JPY | 1,484 | 1,536 | 1,483 | 1,527 | 1,527 | +37 (+2.48%) | 71,700 |
4 Jan 2023 | JPY | 1,509 | 1,539 | 1,487 | 1,490 | 1,490 | -49 (-3.18%) | 38,900 |
30 Dec 2022 | JPY | 1,518 | 1,547 | 1,515 | 1,539 | 1,539 | +17 (+1.12%) | 55,500 |
29 Dec 2022 | JPY | 1,512 | 1,523 | 1,488 | 1,522 | 1,522 | +10 (+0.66%) | 58,000 |
28 Dec 2022 | JPY | 1,509 | 1,516 | 1,495 | 1,512 | 1,512 | -8 (-0.53%) | 82,200 |
27 Dec 2022 | JPY | 1,504 | 1,522 | 1,504 | 1,520 | 1,520 | +23 (+1.54%) | 36,800 |
26 Dec 2022 | JPY | 1,476 | 1,498 | 1,476 | 1,497 | 1,497 | +12 (+0.81%) | 34,800 |
23 Dec 2022 | JPY | 1,469 | 1,488 | 1,463 | 1,485 | 1,485 | +2 (+0.13%) | 47,400 |
22 Dec 2022 | JPY | 1,463 | 1,488 | 1,454 | 1,483 | 1,483 | +32 (+2.21%) | 46,100 |
21 Dec 2022 | JPY | 1,480 | 1,480 | 1,433 | 1,451 | 1,451 | -29 (-1.96%) | 75,900 |
20 Dec 2022 | JPY | 1,556 | 1,565 | 1,468 | 1,480 | 1,480 | -81 (-5.19%) | 89,600 |
19 Dec 2022 | JPY | 1,542 | 1,563 | 1,541 | 1,561 | 1,561 | +14 (+0.90%) | 38,400 |
16 Dec 2022 | JPY | 1,558 | 1,560 | 1,535 | 1,547 | 1,547 | -12 (-0.77%) | 62,200 |
15 Dec 2022 | JPY | 1,559 | 1,564 | 1,553 | 1,559 | 1,559 | 0.0 (0.0%) | 17,300 |
14 Dec 2022 | JPY | 1,540 | 1,563 | 1,534 | 1,559 | 1,559 | +19 (+1.23%) | 43,400 |
13 Dec 2022 | JPY | 1,552 | 1,556 | 1,540 | 1,540 | 1,540 | +5 (+0.33%) | 44,400 |
12 Dec 2022 | JPY | 1,548 | 1,555 | 1,530 | 1,535 | 1,535 | -24 (-1.54%) | 36,300 |
9 Dec 2022 | JPY | 1,543 | 1,564 | 1,539 | 1,559 | 1,559 | +11 (+0.71%) | 52,900 |
8 Dec 2022 | JPY | 1,543 | 1,554 | 1,524 | 1,548 | 1,548 | +10 (+0.65%) | 45,500 |
7 Dec 2022 | JPY | 1,518 | 1,540 | 1,516 | 1,538 | 1,538 | +13 (+0.85%) | 47,900 |
6 Dec 2022 | JPY | 1,540 | 1,543 | 1,520 | 1,525 | 1,525 | -2 (-0.13%) | 49,200 |
5 Dec 2022 | JPY | 1,530 | 1,530 | 1,512 | 1,527 | 1,527 | -4 (-0.26%) | 52,900 |
2 Dec 2022 | JPY | 1,554 | 1,554 | 1,520 | 1,531 | 1,531 | -34 (-2.17%) | 54,000 |
1 Dec 2022 | JPY | 1,585 | 1,585 | 1,557 | 1,565 | 1,565 | -24 (-1.51%) | 43,200 |
30 Nov 2022 | JPY | 1,580 | 1,595 | 1,578 | 1,589 | 1,589 | -2 (-0.13%) | 71,200 |