| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | JPY | 126.875 | 126.875 | 125 | 125.125 | 125.125 | -0.25 (-0.20%) | 24,000 |
| 18 Sep 2008 | JPY | 126.625 | 126.875 | 125.375 | 125.375 | 125.375 | -3.375 (-2.62%) | 11,200 |
| 17 Sep 2008 | JPY | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | +1.25 (+0.98%) | 8,000 |
| 16 Sep 2008 | JPY | 127.625 | 127.625 | 127.5 | 127.5 | 127.5 | -7.5 (-5.56%) | 10,400 |
| 12 Sep 2008 | JPY | 136.25 | 136.25 | 135 | 135 | 135 | +1.875 (+1.41%) | 5,600 |
| 11 Sep 2008 | JPY | 135 | 135 | 133.125 | 133.125 | 133.125 | +1.875 (+1.43%) | 14,400 |
| 10 Sep 2008 | JPY | 131.25 | 131.25 | 130.375 | 131.25 | 131.25 | +4.625 (+3.65%) | 19,200 |
| 9 Sep 2008 | JPY | 126.625 | 126.625 | 126.625 | 126.625 | 126.625 | -0.75 (-0.59%) | 3,200 |
| 8 Sep 2008 | JPY | 127.25 | 127.375 | 127.25 | 127.375 | 127.375 | +3.625 (+2.93%) | 8,000 |
| 5 Sep 2008 | JPY | 125.25 | 125.25 | 123.75 | 123.75 | 123.75 | -3.875 (-3.04%) | 26,400 |
| 4 Sep 2008 | JPY | 131.25 | 131.25 | 127.625 | 127.625 | 127.625 | -3.625 (-2.76%) | 5,600 |
| 3 Sep 2008 | JPY | 129.375 | 131.25 | 129.375 | 131.25 | 131.25 | +1.875 (+1.45%) | 5,600 |
| 2 Sep 2008 | JPY | 127 | 129.375 | 127 | 129.375 | 129.375 | -0.625 (-0.48%) | 2,400 |
| 1 Sep 2008 | JPY | 128.75 | 130 | 128.75 | 130 | 130 | -1.25 (-0.95%) | 12,800 |
| 29 Aug 2008 | JPY | 131.25 | 131.25 | 128.75 | 131.25 | 131.25 | +1.25 (+0.96%) | 6,400 |
| 28 Aug 2008 | JPY | 130 | 130 | 130 | 130 | 130 | +1.25 (+0.97%) | 11,200 |
| 27 Aug 2008 | JPY | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -2.5 (-1.90%) | 1,600 |
| 26 Aug 2008 | JPY | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +2.5 (+1.94%) | 17,600 |
| 25 Aug 2008 | JPY | 132.5 | 132.5 | 128.75 | 128.75 | 128.75 | +1.25 (+0.98%) | 5,600 |
| 22 Aug 2008 | JPY | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | +1.25 (+0.99%) | 8,000 |
| 21 Aug 2008 | JPY | 126.25 | 126.25 | 125.5 | 126.25 | 126.25 | 0.0 (0.0%) | 11,200 |
| 20 Aug 2008 | JPY | 124.25 | 126.25 | 124 | 126.25 | 126.25 | -5 (-3.81%) | 12,000 |
| 19 Aug 2008 | JPY | 125 | 131.25 | 125 | 131.25 | 131.25 | +0.125 (+0.10%) | 41,600 |
| 18 Aug 2008 | JPY | 130.75 | 131.125 | 130.25 | 131.125 | 131.125 | +0.5 (+0.38%) | 12,800 |
| 15 Aug 2008 | JPY | 134.375 | 134.375 | 128 | 130.625 | 130.625 | -4.625 (-3.42%) | 42,400 |
| 14 Aug 2008 | JPY | 135.25 | 136.25 | 134.875 | 135.25 | 135.25 | -14.875 (-9.91%) | 39,200 |
| 13 Aug 2008 | JPY | 150.875 | 150.875 | 148.125 | 150.125 | 150.125 | -0.5 (-0.33%) | 10,400 |
| 12 Aug 2008 | JPY | 150 | 150.625 | 150 | 150.625 | 150.625 | +0.5 (+0.33%) | 7,200 |
| 11 Aug 2008 | JPY | 150 | 152.5 | 150 | 150.125 | 150.125 | 0.0 (0.0%) | 7,200 |
| 8 Aug 2008 | JPY | 150.125 | 150.625 | 150 | 150.125 | 150.125 | -0.5 (-0.33%) | 33,600 |
