| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | JPY | 135.25 | 136.25 | 134.875 | 135.25 | 135.25 | -14.875 (-9.91%) | 39,200 |
| 13 Aug 2008 | JPY | 150.875 | 150.875 | 148.125 | 150.125 | 150.125 | -0.5 (-0.33%) | 10,400 |
| 12 Aug 2008 | JPY | 150 | 150.625 | 150 | 150.625 | 150.625 | +0.5 (+0.33%) | 7,200 |
| 11 Aug 2008 | JPY | 150 | 152.5 | 150 | 150.125 | 150.125 | 0.0 (0.0%) | 7,200 |
| 8 Aug 2008 | JPY | 150.125 | 150.625 | 150 | 150.125 | 150.125 | -0.5 (-0.33%) | 33,600 |
| 7 Aug 2008 | JPY | 150.625 | 150.625 | 150.625 | 150.625 | 150.625 | -2.125 (-1.39%) | 5,600 |
| 6 Aug 2008 | JPY | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | +0.25 (+0.16%) | 4,800 |
| 5 Aug 2008 | JPY | 152.125 | 152.5 | 152.125 | 152.5 | 152.5 | -2.5 (-1.61%) | 12,800 |
| 4 Aug 2008 | JPY | 152.5 | 162.5 | 150 | 155 | 155 | +2.5 (+1.64%) | 56,000 |
| 1 Aug 2008 | JPY | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -3.75 (-2.40%) | 7,200 |
| 31 Jul 2008 | JPY | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | 0.0 (0.0%) | 4,000 |
| 30 Jul 2008 | JPY | 156.375 | 156.375 | 156.25 | 156.25 | 156.25 | -1.25 (-0.79%) | 11,200 |
| 29 Jul 2008 | JPY | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +1.25 (+0.80%) | 800 |
| 28 Jul 2008 | JPY | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -2.5 (-1.57%) | 3,200 |
| 25 Jul 2008 | JPY | 157.5 | 158.75 | 157.5 | 158.75 | 158.75 | +2.5 (+1.60%) | 6,400 |
| 24 Jul 2008 | JPY | 153.75 | 156.25 | 153.75 | 156.25 | 156.25 | -1.25 (-0.79%) | 15,200 |
| 23 Jul 2008 | JPY | 156.25 | 157.5 | 156.25 | 157.5 | 157.5 | +2.5 (+1.61%) | 1,600 |
| 22 Jul 2008 | JPY | 158.875 | 160 | 155 | 155 | 155 | -1.25 (-0.80%) | 15,200 |
| 18 Jul 2008 | JPY | 161.25 | 161.25 | 156.25 | 156.25 | 156.25 | -1.25 (-0.79%) | 13,600 |
| 17 Jul 2008 | JPY | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | +1.25 (+0.80%) | 15,200 |
| 16 Jul 2008 | JPY | 157.5 | 157.5 | 156.25 | 156.25 | 156.25 | -5 (-3.10%) | 35,200 |
| 15 Jul 2008 | JPY | 167.5 | 167.5 | 161.25 | 161.25 | 161.25 | -7.5 (-4.44%) | 18,400 |
| 14 Jul 2008 | JPY | 171.25 | 171.25 | 168.75 | 168.75 | 168.75 | -3.75 (-2.17%) | 12,000 |
| 11 Jul 2008 | JPY | 177.5 | 177.5 | 172.5 | 172.5 | 172.5 | -1.25 (-0.72%) | 31,200 |
| 10 Jul 2008 | JPY | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | +5 (+2.96%) | 36,800 |
| 9 Jul 2008 | JPY | 167.5 | 168.75 | 166.25 | 168.75 | 168.75 | +2.5 (+1.50%) | 7,200 |
| 8 Jul 2008 | JPY | 166.25 | 166.25 | 165 | 166.25 | 166.25 | -1.25 (-0.75%) | 11,200 |
| 7 Jul 2008 | JPY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 7,200 |
| 4 Jul 2008 | JPY | 166.25 | 166.25 | 165 | 165 | 165 | 0.0 (0.0%) | 7,200 |
| 3 Jul 2008 | JPY | 167.5 | 167.5 | 165 | 165 | 165 | -5 (-2.94%) | 12,000 |
