| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | JPY | 168.75 | 170 | 167.5 | 167.5 | 167.5 | -1.25 (-0.74%) | 6,400 |
| 24 Jun 2008 | JPY | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -1.25 (-0.74%) | 9,600 |
| 23 Jun 2008 | JPY | 170 | 170 | 168.75 | 170 | 170 | -1.25 (-0.73%) | 7,200 |
| 20 Jun 2008 | JPY | 170 | 171.25 | 168.75 | 171.25 | 171.25 | -6.25 (-3.52%) | 17,600 |
| 19 Jun 2008 | JPY | 175 | 177.5 | 175 | 177.5 | 177.5 | +5 (+2.90%) | 8,000 |
| 18 Jun 2008 | JPY | 175 | 180 | 172.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 4,800 |
| 17 Jun 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 5,600 |
| 16 Jun 2008 | JPY | 178.75 | 181.25 | 171.25 | 175 | 175 | +7.5 (+4.48%) | 21,600 |
| 13 Jun 2008 | JPY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 21,600 |
| 12 Jun 2008 | JPY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -1.25 (-0.74%) | 7,200 |
| 11 Jun 2008 | JPY | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | +3.75 (+2.27%) | 2,400 |
| 10 Jun 2008 | JPY | 178.75 | 178.75 | 165 | 165 | 165 | -13.75 (-7.69%) | 74,400 |
| 9 Jun 2008 | JPY | 175 | 178.75 | 175 | 178.75 | 178.75 | -1.25 (-0.69%) | 9,600 |
| 6 Jun 2008 | JPY | 180 | 180 | 180 | 180 | 180 | -1.25 (-0.69%) | 24,800 |
| 5 Jun 2008 | JPY | 181.25 | 181.25 | 180 | 181.25 | 181.25 | -1.25 (-0.68%) | 36,000 |
| 4 Jun 2008 | JPY | 177.5 | 182.5 | 177.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 76,000 |
| 3 Jun 2008 | JPY | 180 | 181.25 | 180 | 180 | 180 | 0.0 (0.0%) | 20,800 |
| 2 Jun 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 20,800 |
| 30 May 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 13,600 |
| 29 May 2008 | JPY | 180 | 180 | 180 | 180 | 180 | -1.25 (-0.69%) | 8,800 |
| 28 May 2008 | JPY | 180 | 181.25 | 180 | 181.25 | 181.25 | +1.25 (+0.69%) | 14,400 |
| 27 May 2008 | JPY | 180 | 181.25 | 178.75 | 180 | 180 | 0.0 (0.0%) | 28,000 |
| 26 May 2008 | JPY | 180 | 181.25 | 180 | 180 | 180 | 0.0 (0.0%) | 36,000 |
| 23 May 2008 | JPY | 180 | 180 | 178.75 | 180 | 180 | 0.0 (0.0%) | 36,800 |
| 22 May 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 8,800 |
| 21 May 2008 | JPY | 180 | 181.25 | 178.75 | 180 | 180 | 0.0 (0.0%) | 20,000 |
| 20 May 2008 | JPY | 181.25 | 182.5 | 180 | 180 | 180 | +1.25 (+0.70%) | 36,000 |
| 19 May 2008 | JPY | 180 | 180 | 178.75 | 178.75 | 178.75 | -1.25 (-0.69%) | 41,600 |
| 16 May 2008 | JPY | 180 | 180 | 178.75 | 180 | 180 | 0.0 (0.0%) | 76,000 |
| 15 May 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 76,000 |
