| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | JPY | 180 | 181.25 | 178.75 | 180 | 180 | 0.0 (0.0%) | 20,000 |
| 20 May 2008 | JPY | 181.25 | 182.5 | 180 | 180 | 180 | +1.25 (+0.70%) | 36,000 |
| 19 May 2008 | JPY | 180 | 180 | 178.75 | 178.75 | 178.75 | -1.25 (-0.69%) | 41,600 |
| 16 May 2008 | JPY | 180 | 180 | 178.75 | 180 | 180 | 0.0 (0.0%) | 76,000 |
| 15 May 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 76,000 |
| 14 May 2008 | JPY | 180 | 181.25 | 180 | 180 | 180 | 0.0 (0.0%) | 36,000 |
| 13 May 2008 | JPY | 178.75 | 180 | 178.75 | 180 | 180 | 0.0 (0.0%) | 39,200 |
| 12 May 2008 | JPY | 178.75 | 180 | 178.75 | 180 | 180 | +2.5 (+1.41%) | 108,000 |
| 9 May 2008 | JPY | 175 | 180 | 168.75 | 177.5 | 177.5 | +7.5 (+4.41%) | 331,200 |
| 8 May 2008 | JPY | 171.25 | 171.25 | 168.75 | 170 | 170 | +1.25 (+0.74%) | 33,600 |
| 7 May 2008 | JPY | 162.5 | 168.75 | 162.5 | 168.75 | 168.75 | +12.5 (+8%) | 48,000 |
| 2 May 2008 | JPY | 157.5 | 157.5 | 156.25 | 156.25 | 156.25 | -1.25 (-0.79%) | 24,000 |
| 1 May 2008 | JPY | 158.75 | 160 | 157.5 | 157.5 | 157.5 | +1.25 (+0.80%) | 15,200 |
| 30 Apr 2008 | JPY | 158.75 | 158.75 | 156.25 | 156.25 | 156.25 | +3.75 (+2.46%) | 45,600 |
| 28 Apr 2008 | JPY | 153.75 | 153.75 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 20,000 |
| 25 Apr 2008 | JPY | 151.25 | 152.5 | 151.25 | 152.5 | 152.5 | +2.5 (+1.67%) | 16,000 |
| 24 Apr 2008 | JPY | 151.25 | 151.25 | 150 | 150 | 150 | -1.25 (-0.83%) | 34,400 |
| 23 Apr 2008 | JPY | 151.25 | 152.5 | 151.25 | 151.25 | 151.25 | 0.0 (0.0%) | 19,200 |
| 22 Apr 2008 | JPY | 151.25 | 152.5 | 151.25 | 151.25 | 151.25 | -1.25 (-0.82%) | 52,000 |
| 21 Apr 2008 | JPY | 152.5 | 152.5 | 148.75 | 152.5 | 152.5 | +1.25 (+0.83%) | 134,400 |
| 18 Apr 2008 | JPY | 151.25 | 151.25 | 150 | 151.25 | 151.25 | 0.0 (0.0%) | 69,600 |
| 17 Apr 2008 | JPY | 150 | 151.25 | 150 | 151.25 | 151.25 | -1.25 (-0.82%) | 84,800 |
| 16 Apr 2008 | JPY | 151.25 | 152.5 | 151.25 | 152.5 | 152.5 | -5 (-3.17%) | 32,000 |
| 15 Apr 2008 | JPY | 155 | 157.5 | 155 | 157.5 | 157.5 | +1.25 (+0.80%) | 2,400 |
| 14 Apr 2008 | JPY | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -2.5 (-1.57%) | 2,400 |
| 11 Apr 2008 | JPY | 161.25 | 161.25 | 153.75 | 158.75 | 158.75 | -3.75 (-2.31%) | 13,600 |
| 10 Apr 2008 | JPY | 162.5 | 162.5 | 162.5 | 162.5 | 162.5 | -1.25 (-0.76%) | 32,800 |
| 9 Apr 2008 | JPY | 163.75 | 165 | 163.75 | 163.75 | 163.75 | 0.0 (0.0%) | 34,400 |
| 8 Apr 2008 | JPY | 165 | 165 | 163.75 | 163.75 | 163.75 | 0.0 (0.0%) | 36,000 |
| 7 Apr 2008 | JPY | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | 0.0 (0.0%) | 56,000 |
