TSE:3254 - Pressance Corp Pressance Corp.
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2008 JPY 180 181.25 180 180 180 0.0 (0.0%) 36,000
13 May 2008 JPY 178.75 180 178.75 180 180 0.0 (0.0%) 39,200
12 May 2008 JPY 178.75 180 178.75 180 180 +2.5 (+1.41%) 108,000
9 May 2008 JPY 175 180 168.75 177.5 177.5 +7.5 (+4.41%) 331,200
8 May 2008 JPY 171.25 171.25 168.75 170 170 +1.25 (+0.74%) 33,600
7 May 2008 JPY 162.5 168.75 162.5 168.75 168.75 +12.5 (+8%) 48,000
2 May 2008 JPY 157.5 157.5 156.25 156.25 156.25 -1.25 (-0.79%) 24,000
1 May 2008 JPY 158.75 160 157.5 157.5 157.5 +1.25 (+0.80%) 15,200
30 Apr 2008 JPY 158.75 158.75 156.25 156.25 156.25 +3.75 (+2.46%) 45,600
28 Apr 2008 JPY 153.75 153.75 152.5 152.5 152.5 0.0 (0.0%) 20,000
25 Apr 2008 JPY 151.25 152.5 151.25 152.5 152.5 +2.5 (+1.67%) 16,000
24 Apr 2008 JPY 151.25 151.25 150 150 150 -1.25 (-0.83%) 34,400
23 Apr 2008 JPY 151.25 152.5 151.25 151.25 151.25 0.0 (0.0%) 19,200
22 Apr 2008 JPY 151.25 152.5 151.25 151.25 151.25 -1.25 (-0.82%) 52,000
21 Apr 2008 JPY 152.5 152.5 148.75 152.5 152.5 +1.25 (+0.83%) 134,400
18 Apr 2008 JPY 151.25 151.25 150 151.25 151.25 0.0 (0.0%) 69,600
17 Apr 2008 JPY 150 151.25 150 151.25 151.25 -1.25 (-0.82%) 84,800
16 Apr 2008 JPY 151.25 152.5 151.25 152.5 152.5 -5 (-3.17%) 32,000
15 Apr 2008 JPY 155 157.5 155 157.5 157.5 +1.25 (+0.80%) 2,400
14 Apr 2008 JPY 156.25 156.25 156.25 156.25 156.25 -2.5 (-1.57%) 2,400
11 Apr 2008 JPY 161.25 161.25 153.75 158.75 158.75 -3.75 (-2.31%) 13,600
10 Apr 2008 JPY 162.5 162.5 162.5 162.5 162.5 -1.25 (-0.76%) 32,800
9 Apr 2008 JPY 163.75 165 163.75 163.75 163.75 0.0 (0.0%) 34,400
8 Apr 2008 JPY 165 165 163.75 163.75 163.75 0.0 (0.0%) 36,000
7 Apr 2008 JPY 163.75 163.75 163.75 163.75 163.75 0.0 (0.0%) 56,000
4 Apr 2008 JPY 163.75 163.75 163.75 163.75 163.75 0.0 (0.0%) 46,400
3 Apr 2008 JPY 163.75 163.75 163.75 163.75 163.75 0.0 (0.0%) 54,400
2 Apr 2008 JPY 163.75 163.75 163.75 163.75 163.75 0.0 (0.0%) 44,800
1 Apr 2008 JPY 163.75 163.75 163.75 163.75 163.75 0.0 (0.0%) 22,400
31 Mar 2008 JPY 163.75 165 163.75 163.75 163.75 -1.25 (-0.76%) 10,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms