| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | JPY | 165 | 165 | 163.75 | 165 | 165 | 0.0 (0.0%) | 22,400 |
| 27 Mar 2008 | JPY | 165 | 165 | 163.75 | 165 | 165 | -1.25 (-0.75%) | 10,400 |
| 26 Mar 2008 | JPY | 171.25 | 171.25 | 163.75 | 166.25 | 166.25 | -13.75 (-7.64%) | 16,800 |
| 25 Mar 2008 | JPY | 177.5 | 180 | 176.25 | 180 | 180 | +3.75 (+2.13%) | 53,600 |
| 24 Mar 2008 | JPY | 176.25 | 178.75 | 175 | 176.25 | 176.25 | +3.75 (+2.17%) | 34,400 |
| 21 Mar 2008 | JPY | 172.5 | 175 | 172.5 | 172.5 | 172.5 | +10 (+6.15%) | 20,000 |
| 19 Mar 2008 | JPY | 175 | 175 | 162.5 | 162.5 | 162.5 | -8.75 (-5.11%) | 37,600 |
| 18 Mar 2008 | JPY | 172.5 | 175 | 171.25 | 171.25 | 171.25 | +1.25 (+0.74%) | 76,000 |
| 17 Mar 2008 | JPY | 168.75 | 171.25 | 167.5 | 170 | 170 | +5 (+3.03%) | 32,000 |
| 14 Mar 2008 | JPY | 173.75 | 173.75 | 161.25 | 165 | 165 | -15 (-8.33%) | 74,400 |
| 13 Mar 2008 | JPY | 175 | 180 | 175 | 180 | 180 | -1.25 (-0.69%) | 11,200 |
| 12 Mar 2008 | JPY | 177.5 | 183.75 | 175 | 181.25 | 181.25 | +8.75 (+5.07%) | 36,800 |
| 11 Mar 2008 | JPY | 177.5 | 177.5 | 172.5 | 172.5 | 172.5 | -6.25 (-3.50%) | 44,800 |
| 10 Mar 2008 | JPY | 178.75 | 178.75 | 177.5 | 178.75 | 178.75 | -2.5 (-1.38%) | 34,400 |
| 7 Mar 2008 | JPY | 176.25 | 181.25 | 175 | 181.25 | 181.25 | -1.25 (-0.68%) | 21,600 |
| 6 Mar 2008 | JPY | 182.5 | 183.75 | 182.5 | 182.5 | 182.5 | +1.25 (+0.69%) | 8,800 |
| 5 Mar 2008 | JPY | 180 | 185 | 180 | 181.25 | 181.25 | -5 (-2.68%) | 25,600 |
| 4 Mar 2008 | JPY | 186.25 | 187.5 | 186.25 | 186.25 | 186.25 | -1.25 (-0.67%) | 17,600 |
| 3 Mar 2008 | JPY | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -6.25 (-3.23%) | 30,400 |
| 29 Feb 2008 | JPY | 188.75 | 193.75 | 187.5 | 193.75 | 193.75 | -1.25 (-0.64%) | 89,600 |
| 28 Feb 2008 | JPY | 192.5 | 196.25 | 192.5 | 195 | 195 | 0.0 (0.0%) | 170,400 |
| 27 Feb 2008 | JPY | 193.75 | 195 | 192.5 | 195 | 195 | +6.25 (+3.31%) | 211,200 |
| 26 Feb 2008 | JPY | 193.75 | 196.25 | 188.75 | 188.75 | 188.75 | -6.25 (-3.21%) | 238,400 |
| 25 Feb 2008 | JPY | 195 | 196.25 | 193.75 | 195 | 195 | +10 (+5.41%) | 374,400 |
| 22 Feb 2008 | JPY | 183.75 | 186.25 | 183.75 | 185 | 185 | +1.25 (+0.68%) | 41,600 |
| 21 Feb 2008 | JPY | 183.75 | 186.25 | 183.75 | 183.75 | 183.75 | +3.75 (+2.08%) | 100,800 |
| 20 Feb 2008 | JPY | 191.25 | 192.5 | 170 | 180 | 180 | -8.75 (-4.64%) | 476,800 |
| 19 Feb 2008 | JPY | 188.75 | 192.5 | 187.5 | 188.75 | 188.75 | +7.5 (+4.14%) | 347,200 |
| 18 Feb 2008 | JPY | 176.25 | 181.25 | 175 | 181.25 | 181.25 | +7.5 (+4.32%) | 506,400 |
| 15 Feb 2008 | JPY | 171.25 | 175 | 171.25 | 173.75 | 173.75 | +3.75 (+2.21%) | 191,200 |
