Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | JPY | 166.25 | 166.25 | 165 | 165 | 165 | 0.0 (0.0%) | 7,200 |
3 Jul 2008 | JPY | 167.5 | 167.5 | 165 | 165 | 165 | -5 (-2.94%) | 12,000 |
2 Jul 2008 | JPY | 171.25 | 171.25 | 170 | 170 | 170 | 0.0 (0.0%) | 3,200 |
1 Jul 2008 | JPY | 170 | 170 | 168.75 | 170 | 170 | +1.25 (+0.74%) | 2,400 |
30 Jun 2008 | JPY | 167.5 | 170 | 167.5 | 168.75 | 168.75 | -1.25 (-0.74%) | 14,400 |
27 Jun 2008 | JPY | 170 | 170 | 170 | 170 | 170 | +2.5 (+1.49%) | 4,800 |
26 Jun 2008 | JPY | 170 | 170 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 14,400 |
25 Jun 2008 | JPY | 168.75 | 170 | 167.5 | 167.5 | 167.5 | -1.25 (-0.74%) | 6,400 |
24 Jun 2008 | JPY | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -1.25 (-0.74%) | 9,600 |
23 Jun 2008 | JPY | 170 | 170 | 168.75 | 170 | 170 | -1.25 (-0.73%) | 7,200 |
20 Jun 2008 | JPY | 170 | 171.25 | 168.75 | 171.25 | 171.25 | -6.25 (-3.52%) | 17,600 |
19 Jun 2008 | JPY | 175 | 177.5 | 175 | 177.5 | 177.5 | +5 (+2.90%) | 8,000 |
18 Jun 2008 | JPY | 175 | 180 | 172.5 | 172.5 | 172.5 | -2.5 (-1.43%) | 4,800 |
17 Jun 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 5,600 |
16 Jun 2008 | JPY | 178.75 | 181.25 | 171.25 | 175 | 175 | +7.5 (+4.48%) | 21,600 |
13 Jun 2008 | JPY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 21,600 |
12 Jun 2008 | JPY | 167.5 | 167.5 | 167.5 | 167.5 | 167.5 | -1.25 (-0.74%) | 7,200 |
11 Jun 2008 | JPY | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | +3.75 (+2.27%) | 2,400 |
10 Jun 2008 | JPY | 178.75 | 178.75 | 165 | 165 | 165 | -13.75 (-7.69%) | 74,400 |
9 Jun 2008 | JPY | 175 | 178.75 | 175 | 178.75 | 178.75 | -1.25 (-0.69%) | 9,600 |
6 Jun 2008 | JPY | 180 | 180 | 180 | 180 | 180 | -1.25 (-0.69%) | 24,800 |
5 Jun 2008 | JPY | 181.25 | 181.25 | 180 | 181.25 | 181.25 | -1.25 (-0.68%) | 36,000 |
4 Jun 2008 | JPY | 177.5 | 182.5 | 177.5 | 182.5 | 182.5 | +2.5 (+1.39%) | 76,000 |
3 Jun 2008 | JPY | 180 | 181.25 | 180 | 180 | 180 | 0.0 (0.0%) | 20,800 |
2 Jun 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 20,800 |
30 May 2008 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 13,600 |
29 May 2008 | JPY | 180 | 180 | 180 | 180 | 180 | -1.25 (-0.69%) | 8,800 |
28 May 2008 | JPY | 180 | 181.25 | 180 | 181.25 | 181.25 | +1.25 (+0.69%) | 14,400 |
27 May 2008 | JPY | 180 | 181.25 | 178.75 | 180 | 180 | 0.0 (0.0%) | 28,000 |
26 May 2008 | JPY | 180 | 181.25 | 180 | 180 | 180 | 0.0 (0.0%) | 36,000 |