| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | JPY | 146.25 | 147.5 | 133.75 | 138.75 | 138.75 | -15 (-9.76%) | 185,600 |
| 15 Jan 2008 | JPY | 153.75 | 155 | 150 | 153.75 | 153.75 | 0.0 (0.0%) | 112,000 |
| 11 Jan 2008 | JPY | 150 | 158.75 | 148.75 | 153.75 | 153.75 | -6.25 (-3.91%) | 146,400 |
| 10 Jan 2008 | JPY | 160 | 161.25 | 158.75 | 160 | 160 | -6.25 (-3.76%) | 102,400 |
| 9 Jan 2008 | JPY | 166.25 | 167.5 | 161.25 | 166.25 | 166.25 | -1.25 (-0.75%) | 143,200 |
| 8 Jan 2008 | JPY | 160 | 171.25 | 160 | 167.5 | 167.5 | +7.5 (+4.69%) | 292,800 |
| 7 Jan 2008 | JPY | 157.5 | 160 | 156.25 | 160 | 160 | +10 (+6.67%) | 233,600 |
| 4 Jan 2008 | JPY | 155 | 156.25 | 147.5 | 150 | 150 | -6.25 (-4%) | 300,000 |
| 28 Dec 2007 | JPY | 162.5 | 162.5 | 156.25 | 156.25 | 156.25 | -7.5 (-4.58%) | 352,800 |
| 27 Dec 2007 | JPY | 167.5 | 172.5 | 163.75 | 163.75 | 163.75 | -3.75 (-2.24%) | 451,200 |
| 26 Dec 2007 | JPY | 167.5 | 171.25 | 166.25 | 167.5 | 167.5 | -3.75 (-2.19%) | 732,000 |
| 25 Dec 2007 | JPY | 162.5 | 177.5 | 162.5 | 171.25 | 171.25 | +11.25 (+7.03%) | 1,789,600 |
| 21 Dec 2007 | JPY | 166.25 | 167.5 | 158.75 | 160 | 160 | -15 (-8.57%) | 2,105,600 |
| 20 Dec 2007 | JPY | 192.5 | 192.5 | 173.75 | 175 | 175 | 0.0 (0.0%) | 13,980,000 |
