| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | JPY | 195 | 196.25 | 193.75 | 195 | 195 | +10 (+5.41%) | 374,400 |
| 22 Feb 2008 | JPY | 183.75 | 186.25 | 183.75 | 185 | 185 | +1.25 (+0.68%) | 41,600 |
| 21 Feb 2008 | JPY | 183.75 | 186.25 | 183.75 | 183.75 | 183.75 | +3.75 (+2.08%) | 100,800 |
| 20 Feb 2008 | JPY | 191.25 | 192.5 | 170 | 180 | 180 | -8.75 (-4.64%) | 476,800 |
| 19 Feb 2008 | JPY | 188.75 | 192.5 | 187.5 | 188.75 | 188.75 | +7.5 (+4.14%) | 347,200 |
| 18 Feb 2008 | JPY | 176.25 | 181.25 | 175 | 181.25 | 181.25 | +7.5 (+4.32%) | 506,400 |
| 15 Feb 2008 | JPY | 171.25 | 175 | 171.25 | 173.75 | 173.75 | +3.75 (+2.21%) | 191,200 |
| 14 Feb 2008 | JPY | 170 | 171.25 | 168.75 | 170 | 170 | +3.75 (+2.26%) | 168,000 |
| 13 Feb 2008 | JPY | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | +5 (+3.10%) | 92,000 |
| 12 Feb 2008 | JPY | 162.5 | 163.75 | 161.25 | 161.25 | 161.25 | -3.75 (-2.27%) | 52,800 |
| 8 Feb 2008 | JPY | 163.75 | 165 | 163.75 | 165 | 165 | +1.25 (+0.76%) | 74,400 |
| 7 Feb 2008 | JPY | 163.75 | 165 | 163.75 | 163.75 | 163.75 | +1.25 (+0.77%) | 135,200 |
| 6 Feb 2008 | JPY | 152.5 | 163.75 | 150 | 162.5 | 162.5 | +8.75 (+5.69%) | 164,000 |
| 5 Feb 2008 | JPY | 150 | 175 | 150 | 153.75 | 153.75 | +3.75 (+2.50%) | 504,000 |
| 4 Feb 2008 | JPY | 150 | 151.25 | 148.75 | 150 | 150 | 0.0 (0.0%) | 75,200 |
| 1 Feb 2008 | JPY | 150 | 151.25 | 150 | 150 | 150 | -1.25 (-0.83%) | 30,400 |
| 31 Jan 2008 | JPY | 145 | 151.25 | 145 | 151.25 | 151.25 | +7.5 (+5.22%) | 49,600 |
| 30 Jan 2008 | JPY | 142.5 | 143.75 | 142.5 | 143.75 | 143.75 | 0.0 (0.0%) | 40,000 |
| 29 Jan 2008 | JPY | 141.25 | 143.75 | 141.25 | 143.75 | 143.75 | +2.5 (+1.77%) | 52,800 |
| 28 Jan 2008 | JPY | 142.5 | 142.5 | 140 | 141.25 | 141.25 | -1.25 (-0.88%) | 66,400 |
| 25 Jan 2008 | JPY | 141.25 | 143.75 | 141.25 | 142.5 | 142.5 | 0.0 (0.0%) | 85,600 |
| 24 Jan 2008 | JPY | 145 | 146.25 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 185,600 |
| 23 Jan 2008 | JPY | 145 | 145 | 140 | 142.5 | 142.5 | -2.5 (-1.72%) | 301,600 |
| 22 Jan 2008 | JPY | 143.75 | 145 | 142.5 | 145 | 145 | +1.25 (+0.87%) | 178,400 |
| 21 Jan 2008 | JPY | 145 | 146.25 | 143.75 | 143.75 | 143.75 | -1.25 (-0.86%) | 82,400 |
| 18 Jan 2008 | JPY | 142.5 | 145 | 140 | 145 | 145 | +5 (+3.57%) | 140,800 |
| 17 Jan 2008 | JPY | 138.75 | 141.25 | 135 | 140 | 140 | +1.25 (+0.90%) | 96,000 |
| 16 Jan 2008 | JPY | 146.25 | 147.5 | 133.75 | 138.75 | 138.75 | -15 (-9.76%) | 185,600 |
| 15 Jan 2008 | JPY | 153.75 | 155 | 150 | 153.75 | 153.75 | 0.0 (0.0%) | 112,000 |
| 11 Jan 2008 | JPY | 150 | 158.75 | 148.75 | 153.75 | 153.75 | -6.25 (-3.91%) | 146,400 |
