Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | JPY | 1,585 | 1,585 | 1,557 | 1,565 | 1,565 | -24 (-1.51%) | 43,200 |
30 Nov 2022 | JPY | 1,580 | 1,595 | 1,578 | 1,589 | 1,589 | -2 (-0.13%) | 71,200 |
29 Nov 2022 | JPY | 1,600 | 1,600 | 1,579 | 1,591 | 1,591 | -21 (-1.30%) | 37,100 |
28 Nov 2022 | JPY | 1,638 | 1,638 | 1,611 | 1,612 | 1,612 | -18 (-1.10%) | 49,100 |
25 Nov 2022 | JPY | 1,625 | 1,632 | 1,616 | 1,630 | 1,630 | +5 (+0.31%) | 62,400 |
24 Nov 2022 | JPY | 1,623 | 1,633 | 1,607 | 1,625 | 1,625 | +21 (+1.31%) | 55,600 |
22 Nov 2022 | JPY | 1,591 | 1,610 | 1,586 | 1,604 | 1,604 | +16 (+1.01%) | 68,900 |
21 Nov 2022 | JPY | 1,581 | 1,599 | 1,571 | 1,588 | 1,588 | +10 (+0.63%) | 61,200 |
18 Nov 2022 | JPY | 1,581 | 1,585 | 1,560 | 1,578 | 1,578 | +12 (+0.77%) | 84,800 |
17 Nov 2022 | JPY | 1,563 | 1,583 | 1,549 | 1,566 | 1,566 | -12 (-0.76%) | 72,000 |
16 Nov 2022 | JPY | 1,540 | 1,580 | 1,539 | 1,578 | 1,578 | +34 (+2.20%) | 126,400 |
15 Nov 2022 | JPY | 1,457 | 1,556 | 1,452 | 1,544 | 1,544 | +88 (+6.04%) | 261,800 |
14 Nov 2022 | JPY | 1,480 | 1,480 | 1,456 | 1,456 | 1,456 | -30 (-2.02%) | 69,300 |
11 Nov 2022 | JPY | 1,508 | 1,508 | 1,479 | 1,486 | 1,486 | +13 (+0.88%) | 74,400 |
10 Nov 2022 | JPY | 1,470 | 1,478 | 1,458 | 1,473 | 1,473 | -6 (-0.41%) | 71,600 |
9 Nov 2022 | JPY | 1,494 | 1,494 | 1,475 | 1,479 | 1,479 | -12 (-0.80%) | 35,200 |
8 Nov 2022 | JPY | 1,480 | 1,499 | 1,480 | 1,491 | 1,491 | +14 (+0.95%) | 50,900 |
7 Nov 2022 | JPY | 1,479 | 1,479 | 1,464 | 1,477 | 1,477 | +14 (+0.96%) | 55,000 |
4 Nov 2022 | JPY | 1,478 | 1,483 | 1,457 | 1,463 | 1,463 | -33 (-2.21%) | 96,700 |
2 Nov 2022 | JPY | 1,490 | 1,507 | 1,486 | 1,496 | 1,496 | +4 (+0.27%) | 47,500 |
1 Nov 2022 | JPY | 1,515 | 1,525 | 1,491 | 1,492 | 1,492 | -36 (-2.36%) | 40,900 |
31 Oct 2022 | JPY | 1,508 | 1,528 | 1,502 | 1,528 | 1,528 | +34 (+2.28%) | 56,700 |
28 Oct 2022 | JPY | 1,498 | 1,512 | 1,487 | 1,494 | 1,494 | -4 (-0.27%) | 213,600 |
27 Oct 2022 | JPY | 1,501 | 1,514 | 1,489 | 1,498 | 1,498 | -4 (-0.27%) | 55,200 |
26 Oct 2022 | JPY | 1,500 | 1,519 | 1,497 | 1,502 | 1,502 | +3 (+0.20%) | 54,600 |
25 Oct 2022 | JPY | 1,489 | 1,505 | 1,485 | 1,499 | 1,499 | +10 (+0.67%) | 55,100 |
24 Oct 2022 | JPY | 1,518 | 1,520 | 1,488 | 1,489 | 1,489 | -5 (-0.33%) | 53,600 |
21 Oct 2022 | JPY | 1,490 | 1,498 | 1,482 | 1,494 | 1,494 | -4 (-0.27%) | 88,100 |
20 Oct 2022 | JPY | 1,507 | 1,521 | 1,496 | 1,498 | 1,498 | -40 (-2.60%) | 105,900 |
19 Oct 2022 | JPY | 1,530 | 1,538 | 1,515 | 1,538 | 1,538 | +14 (+0.92%) | 127,700 |