Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,576 | 1,614 | 1,575 | 1,596 | 1,596 | +25 (+1.59%) | 89,200 |
22 Jul 2022 | JPY | 1,570 | 1,587 | 1,566 | 1,571 | 1,571 | -6 (-0.38%) | 79,500 |
21 Jul 2022 | JPY | 1,564 | 1,577 | 1,562 | 1,577 | 1,577 | +6 (+0.38%) | 40,400 |
20 Jul 2022 | JPY | 1,572 | 1,582 | 1,561 | 1,571 | 1,571 | +24 (+1.55%) | 65,100 |
19 Jul 2022 | JPY | 1,538 | 1,560 | 1,534 | 1,547 | 1,547 | +22 (+1.44%) | 74,000 |
15 Jul 2022 | JPY | 1,529 | 1,538 | 1,510 | 1,525 | 1,525 | +9 (+0.59%) | 79,700 |
14 Jul 2022 | JPY | 1,522 | 1,529 | 1,512 | 1,516 | 1,516 | -6 (-0.39%) | 47,100 |
13 Jul 2022 | JPY | 1,512 | 1,526 | 1,501 | 1,522 | 1,522 | +6 (+0.40%) | 61,900 |
12 Jul 2022 | JPY | 1,525 | 1,525 | 1,494 | 1,516 | 1,516 | -19 (-1.24%) | 66,500 |
11 Jul 2022 | JPY | 1,535 | 1,562 | 1,532 | 1,535 | 1,535 | +30 (+1.99%) | 106,800 |
8 Jul 2022 | JPY | 1,516 | 1,551 | 1,502 | 1,505 | 1,505 | -2 (-0.13%) | 110,000 |
7 Jul 2022 | JPY | 1,508 | 1,515 | 1,488 | 1,507 | 1,507 | +4 (+0.27%) | 54,800 |
6 Jul 2022 | JPY | 1,494 | 1,518 | 1,494 | 1,503 | 1,503 | +9 (+0.60%) | 76,600 |
5 Jul 2022 | JPY | 1,517 | 1,517 | 1,487 | 1,494 | 1,494 | -9 (-0.60%) | 59,700 |
4 Jul 2022 | JPY | 1,509 | 1,514 | 1,475 | 1,503 | 1,503 | +8 (+0.54%) | 67,300 |
1 Jul 2022 | JPY | 1,505 | 1,519 | 1,476 | 1,495 | 1,495 | -15 (-0.99%) | 69,200 |
30 Jun 2022 | JPY | 1,523 | 1,531 | 1,500 | 1,510 | 1,510 | -13 (-0.85%) | 60,600 |
29 Jun 2022 | JPY | 1,505 | 1,558 | 1,505 | 1,523 | 1,523 | -6 (-0.39%) | 196,700 |
28 Jun 2022 | JPY | 1,501 | 1,531 | 1,492 | 1,529 | 1,529 | +24 (+1.59%) | 88,300 |
27 Jun 2022 | JPY | 1,515 | 1,515 | 1,479 | 1,505 | 1,505 | +8 (+0.53%) | 77,700 |
24 Jun 2022 | JPY | 1,490 | 1,501 | 1,475 | 1,497 | 1,497 | +33 (+2.25%) | 90,200 |
23 Jun 2022 | JPY | 1,441 | 1,475 | 1,440 | 1,464 | 1,464 | +15 (+1.04%) | 82,900 |
22 Jun 2022 | JPY | 1,480 | 1,482 | 1,449 | 1,449 | 1,449 | -28 (-1.90%) | 69,300 |
21 Jun 2022 | JPY | 1,459 | 1,498 | 1,450 | 1,477 | 1,477 | +30 (+2.07%) | 60,800 |
20 Jun 2022 | JPY | 1,485 | 1,489 | 1,444 | 1,447 | 1,447 | -40 (-2.69%) | 42,400 |
17 Jun 2022 | JPY | 1,450 | 1,496 | 1,449 | 1,487 | 1,487 | -4 (-0.27%) | 100,400 |
16 Jun 2022 | JPY | 1,515 | 1,524 | 1,489 | 1,491 | 1,491 | +1 (+0.07%) | 51,100 |
15 Jun 2022 | JPY | 1,490 | 1,516 | 1,489 | 1,490 | 1,490 | -7 (-0.47%) | 70,600 |
14 Jun 2022 | JPY | 1,480 | 1,502 | 1,477 | 1,497 | 1,497 | -18 (-1.19%) | 67,900 |
13 Jun 2022 | JPY | 1,486 | 1,520 | 1,486 | 1,515 | 1,515 | -11 (-0.72%) | 87,300 |