Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,547 | 1,547 | 1,521 | 1,526 | 1,526 | -24 (-1.55%) | 88,700 |
9 Jun 2022 | JPY | 1,570 | 1,588 | 1,550 | 1,550 | 1,550 | -31 (-1.96%) | 160,400 |
8 Jun 2022 | JPY | 1,560 | 1,590 | 1,551 | 1,581 | 1,581 | +27 (+1.74%) | 122,400 |
7 Jun 2022 | JPY | 1,519 | 1,563 | 1,518 | 1,554 | 1,554 | +50 (+3.32%) | 133,700 |
6 Jun 2022 | JPY | 1,506 | 1,517 | 1,496 | 1,504 | 1,504 | -18 (-1.18%) | 97,400 |
3 Jun 2022 | JPY | 1,538 | 1,561 | 1,522 | 1,522 | 1,522 | +6 (+0.40%) | 77,300 |
2 Jun 2022 | JPY | 1,540 | 1,542 | 1,511 | 1,516 | 1,516 | -25 (-1.62%) | 61,400 |
1 Jun 2022 | JPY | 1,526 | 1,553 | 1,514 | 1,541 | 1,541 | +23 (+1.52%) | 64,200 |
31 May 2022 | JPY | 1,545 | 1,545 | 1,508 | 1,518 | 1,518 | -37 (-2.38%) | 162,800 |
30 May 2022 | JPY | 1,507 | 1,571 | 1,500 | 1,555 | 1,555 | +68 (+4.57%) | 367,300 |
27 May 2022 | JPY | 1,477 | 1,488 | 1,450 | 1,487 | 1,487 | +26 (+1.78%) | 99,400 |
26 May 2022 | JPY | 1,458 | 1,485 | 1,449 | 1,461 | 1,461 | +6 (+0.41%) | 78,100 |
25 May 2022 | JPY | 1,490 | 1,490 | 1,450 | 1,455 | 1,455 | -43 (-2.87%) | 100,600 |
24 May 2022 | JPY | 1,505 | 1,506 | 1,488 | 1,498 | 1,498 | -9 (-0.60%) | 108,500 |
23 May 2022 | JPY | 1,515 | 1,519 | 1,494 | 1,507 | 1,507 | +19 (+1.28%) | 122,700 |
20 May 2022 | JPY | 1,489 | 1,496 | 1,479 | 1,488 | 1,488 | -16 (-1.06%) | 76,800 |
19 May 2022 | JPY | 1,471 | 1,521 | 1,460 | 1,504 | 1,504 | -7 (-0.46%) | 120,400 |
18 May 2022 | JPY | 1,494 | 1,511 | 1,486 | 1,511 | 1,511 | +30 (+2.03%) | 76,600 |
17 May 2022 | JPY | 1,470 | 1,502 | 1,460 | 1,481 | 1,481 | +13 (+0.89%) | 98,800 |
16 May 2022 | JPY | 1,500 | 1,507 | 1,437 | 1,468 | 1,468 | -18 (-1.21%) | 214,900 |
13 May 2022 | JPY | 1,426 | 1,494 | 1,423 | 1,486 | 1,486 | +66 (+4.65%) | 126,500 |
12 May 2022 | JPY | 1,460 | 1,463 | 1,420 | 1,420 | 1,420 | -54 (-3.66%) | 130,000 |
11 May 2022 | JPY | 1,470 | 1,479 | 1,442 | 1,474 | 1,474 | -13 (-0.87%) | 106,700 |
10 May 2022 | JPY | 1,487 | 1,494 | 1,471 | 1,487 | 1,487 | -3 (-0.20%) | 111,900 |
9 May 2022 | JPY | 1,526 | 1,528 | 1,490 | 1,490 | 1,490 | -46 (-2.99%) | 64,200 |
6 May 2022 | JPY | 1,568 | 1,568 | 1,534 | 1,536 | 1,536 | -20 (-1.29%) | 66,100 |
2 May 2022 | JPY | 1,562 | 1,585 | 1,544 | 1,556 | 1,556 | -6 (-0.38%) | 69,400 |
28 Apr 2022 | JPY | 1,548 | 1,580 | 1,547 | 1,562 | 1,562 | +44 (+2.90%) | 311,000 |
27 Apr 2022 | JPY | 1,521 | 1,547 | 1,513 | 1,518 | 1,518 | -24 (-1.56%) | 334,400 |
26 Apr 2022 | JPY | 1,590 | 1,600 | 1,542 | 1,542 | 1,542 | -28 (-1.78%) | 125,700 |