Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 1,600 | 1,606 | 1,570 | 1,570 | 1,570 | -58 (-3.56%) | 137,100 |
22 Apr 2022 | JPY | 1,641 | 1,663 | 1,625 | 1,628 | 1,628 | -27 (-1.63%) | 177,300 |
21 Apr 2022 | JPY | 1,672 | 1,685 | 1,640 | 1,655 | 1,655 | -17 (-1.02%) | 85,700 |
20 Apr 2022 | JPY | 1,655 | 1,701 | 1,646 | 1,672 | 1,672 | +27 (+1.64%) | 167,400 |
19 Apr 2022 | JPY | 1,667 | 1,673 | 1,643 | 1,645 | 1,645 | +2 (+0.12%) | 143,900 |
18 Apr 2022 | JPY | 1,682 | 1,682 | 1,625 | 1,643 | 1,643 | -56 (-3.30%) | 105,300 |
15 Apr 2022 | JPY | 1,723 | 1,724 | 1,691 | 1,699 | 1,699 | -37 (-2.13%) | 73,400 |
14 Apr 2022 | JPY | 1,734 | 1,757 | 1,732 | 1,736 | 1,736 | +8 (+0.46%) | 125,400 |
13 Apr 2022 | JPY | 1,718 | 1,746 | 1,718 | 1,728 | 1,728 | +17 (+0.99%) | 140,300 |
12 Apr 2022 | JPY | 1,749 | 1,769 | 1,704 | 1,711 | 1,711 | -55 (-3.11%) | 135,200 |
11 Apr 2022 | JPY | 1,795 | 1,802 | 1,757 | 1,766 | 1,766 | -34 (-1.89%) | 130,100 |
8 Apr 2022 | JPY | 1,821 | 1,821 | 1,784 | 1,800 | 1,800 | -26 (-1.42%) | 211,600 |
7 Apr 2022 | JPY | 1,793 | 1,834 | 1,785 | 1,826 | 1,826 | +6 (+0.33%) | 121,500 |
6 Apr 2022 | JPY | 1,871 | 1,873 | 1,820 | 1,820 | 1,820 | -41 (-2.20%) | 125,200 |
5 Apr 2022 | JPY | 1,858 | 1,880 | 1,842 | 1,861 | 1,861 | +12 (+0.65%) | 218,900 |
4 Apr 2022 | JPY | 1,834 | 1,866 | 1,828 | 1,849 | 1,849 | +11 (+0.60%) | 293,400 |
1 Apr 2022 | JPY | 1,809 | 1,870 | 1,809 | 1,838 | 1,838 | +11 (+0.60%) | 242,200 |
31 Mar 2022 | JPY | 1,820 | 1,860 | 1,813 | 1,827 | 1,827 | -26 (-1.40%) | 312,500 |
30 Mar 2022 | JPY | 1,869 | 1,869 | 1,830 | 1,853 | 1,853 | -36 (-1.91%) | 120,300 |
29 Mar 2022 | JPY | 1,931 | 1,931 | 1,881 | 1,889 | 1,889 | -45 (-2.33%) | 130,300 |
28 Mar 2022 | JPY | 1,981 | 1,981 | 1,928 | 1,934 | 1,934 | -35 (-1.78%) | 112,400 |
25 Mar 2022 | JPY | 1,994 | 2,002 | 1,969 | 1,969 | 1,969 | -27 (-1.35%) | 151,800 |
24 Mar 2022 | JPY | 2,040 | 2,080 | 1,993 | 1,996 | 1,996 | -85 (-4.08%) | 144,900 |
23 Mar 2022 | JPY | 2,041 | 2,094 | 2,041 | 2,081 | 2,081 | +39 (+1.91%) | 144,400 |
22 Mar 2022 | JPY | 2,003 | 2,048 | 2,002 | 2,042 | 2,042 | +42 (+2.10%) | 183,600 |
18 Mar 2022 | JPY | 1,987 | 2,023 | 1,977 | 2,000 | 2,000 | -14 (-0.70%) | 238,800 |
17 Mar 2022 | JPY | 1,994 | 2,019 | 1,984 | 2,014 | 2,014 | +39 (+1.97%) | 170,900 |
16 Mar 2022 | JPY | 1,991 | 1,997 | 1,968 | 1,975 | 1,975 | -16 (-0.80%) | 126,600 |
15 Mar 2022 | JPY | 1,960 | 2,000 | 1,953 | 1,991 | 1,991 | +17 (+0.86%) | 146,800 |
14 Mar 2022 | JPY | 1,952 | 1,994 | 1,952 | 1,974 | 1,974 | +17 (+0.87%) | 114,100 |