Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 1,945 | 1,981 | 1,936 | 1,957 | 1,957 | -8 (-0.41%) | 143,100 |
10 Mar 2022 | JPY | 1,873 | 1,967 | 1,873 | 1,965 | 1,965 | +87 (+4.63%) | 138,100 |
9 Mar 2022 | JPY | 1,849 | 1,900 | 1,841 | 1,878 | 1,878 | +26 (+1.40%) | 156,600 |
8 Mar 2022 | JPY | 1,870 | 1,896 | 1,838 | 1,852 | 1,852 | -18 (-0.96%) | 172,300 |
7 Mar 2022 | JPY | 1,856 | 1,883 | 1,823 | 1,870 | 1,870 | +4 (+0.21%) | 183,700 |
4 Mar 2022 | JPY | 1,817 | 1,883 | 1,817 | 1,866 | 1,866 | +48 (+2.64%) | 176,800 |
3 Mar 2022 | JPY | 1,784 | 1,832 | 1,772 | 1,818 | 1,818 | +59 (+3.35%) | 120,900 |
2 Mar 2022 | JPY | 1,761 | 1,794 | 1,747 | 1,759 | 1,759 | -53 (-2.92%) | 209,200 |
1 Mar 2022 | JPY | 1,810 | 1,837 | 1,800 | 1,812 | 1,812 | +16 (+0.89%) | 154,900 |
28 Feb 2022 | JPY | 1,827 | 1,832 | 1,777 | 1,796 | 1,796 | -22 (-1.21%) | 258,500 |
25 Feb 2022 | JPY | 1,829 | 1,850 | 1,802 | 1,818 | 1,818 | -30 (-1.62%) | 133,600 |
24 Feb 2022 | JPY | 1,817 | 1,853 | 1,814 | 1,848 | 1,848 | +19 (+1.04%) | 114,100 |
22 Feb 2022 | JPY | 1,837 | 1,873 | 1,826 | 1,829 | 1,829 | -39 (-2.09%) | 105,900 |
21 Feb 2022 | JPY | 1,781 | 1,870 | 1,776 | 1,868 | 1,868 | +54 (+2.98%) | 134,500 |
18 Feb 2022 | JPY | 1,799 | 1,843 | 1,799 | 1,814 | 1,814 | -10 (-0.55%) | 170,300 |
17 Feb 2022 | JPY | 1,825 | 1,852 | 1,812 | 1,824 | 1,824 | -3 (-0.16%) | 151,700 |
16 Feb 2022 | JPY | 1,874 | 1,900 | 1,824 | 1,827 | 1,827 | -13 (-0.71%) | 163,400 |
15 Feb 2022 | JPY | 1,837 | 1,906 | 1,836 | 1,840 | 1,840 | -201 (-9.85%) | 213,000 |
14 Feb 2022 | JPY | 2,030 | 2,070 | 2,013 | 2,041 | 2,041 | -32 (-1.54%) | 120,700 |
10 Feb 2022 | JPY | 2,090 | 2,103 | 2,056 | 2,073 | 2,073 | -12 (-0.58%) | 74,700 |
9 Feb 2022 | JPY | 2,048 | 2,089 | 2,048 | 2,085 | 2,085 | +37 (+1.81%) | 75,700 |
8 Feb 2022 | JPY | 2,044 | 2,058 | 2,021 | 2,048 | 2,048 | +4 (+0.20%) | 84,800 |
7 Feb 2022 | JPY | 2,061 | 2,077 | 2,020 | 2,044 | 2,044 | -50 (-2.39%) | 88,200 |
4 Feb 2022 | JPY | 2,079 | 2,104 | 2,055 | 2,094 | 2,094 | +21 (+1.01%) | 51,400 |
3 Feb 2022 | JPY | 2,044 | 2,097 | 2,044 | 2,073 | 2,073 | +17 (+0.83%) | 71,100 |
2 Feb 2022 | JPY | 2,042 | 2,085 | 2,042 | 2,056 | 2,056 | +12 (+0.59%) | 72,800 |
1 Feb 2022 | JPY | 2,093 | 2,101 | 2,040 | 2,044 | 2,044 | -42 (-2.01%) | 91,200 |
31 Jan 2022 | JPY | 2,040 | 2,105 | 2,031 | 2,086 | 2,086 | +23 (+1.11%) | 98,000 |
28 Jan 2022 | JPY | 2,018 | 2,068 | 2,018 | 2,063 | 2,063 | +52 (+2.59%) | 133,900 |
27 Jan 2022 | JPY | 2,064 | 2,091 | 2,001 | 2,011 | 2,011 | -64 (-3.08%) | 128,700 |