Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,083 | 2,117 | 2,072 | 2,075 | 2,075 | -24 (-1.14%) | 95,600 |
25 Jan 2022 | JPY | 2,059 | 2,111 | 2,042 | 2,099 | 2,099 | -8 (-0.38%) | 130,400 |
24 Jan 2022 | JPY | 2,030 | 2,108 | 2,011 | 2,107 | 2,107 | +44 (+2.13%) | 106,700 |
21 Jan 2022 | JPY | 1,984 | 2,063 | 1,977 | 2,063 | 2,063 | -4 (-0.19%) | 171,200 |
20 Jan 2022 | JPY | 2,023 | 2,091 | 2,021 | 2,067 | 2,067 | -6 (-0.29%) | 159,800 |
19 Jan 2022 | JPY | 2,093 | 2,118 | 2,061 | 2,073 | 2,073 | -70 (-3.27%) | 148,600 |
18 Jan 2022 | JPY | 2,120 | 2,170 | 2,120 | 2,143 | 2,143 | -1 (-0.05%) | 109,900 |
17 Jan 2022 | JPY | 2,089 | 2,144 | 2,087 | 2,144 | 2,144 | +71 (+3.42%) | 89,600 |
14 Jan 2022 | JPY | 2,115 | 2,121 | 2,071 | 2,073 | 2,073 | -79 (-3.67%) | 192,500 |
13 Jan 2022 | JPY | 2,131 | 2,171 | 2,125 | 2,152 | 2,152 | +19 (+0.89%) | 133,600 |
12 Jan 2022 | JPY | 2,073 | 2,143 | 2,073 | 2,133 | 2,133 | +40 (+1.91%) | 126,900 |
11 Jan 2022 | JPY | 2,105 | 2,124 | 2,080 | 2,093 | 2,093 | -27 (-1.27%) | 111,700 |
7 Jan 2022 | JPY | 2,103 | 2,135 | 2,103 | 2,120 | 2,120 | +3 (+0.14%) | 110,900 |
6 Jan 2022 | JPY | 2,113 | 2,149 | 2,101 | 2,117 | 2,117 | -9 (-0.42%) | 128,600 |
5 Jan 2022 | JPY | 2,133 | 2,140 | 2,109 | 2,126 | 2,126 | +18 (+0.85%) | 107,000 |
4 Jan 2022 | JPY | 2,113 | 2,121 | 2,090 | 2,108 | 2,108 | +13 (+0.62%) | 115,300 |
30 Dec 2021 | JPY | 2,103 | 2,112 | 2,076 | 2,095 | 2,095 | +13 (+0.62%) | 74,600 |
29 Dec 2021 | JPY | 2,090 | 2,106 | 2,068 | 2,082 | 2,082 | +11 (+0.53%) | 117,300 |
28 Dec 2021 | JPY | 2,061 | 2,076 | 2,054 | 2,071 | 2,071 | +29 (+1.42%) | 97,000 |
27 Dec 2021 | JPY | 2,010 | 2,047 | 2,010 | 2,042 | 2,042 | +6 (+0.29%) | 68,000 |
24 Dec 2021 | JPY | 2,023 | 2,045 | 2,015 | 2,036 | 2,036 | +21 (+1.04%) | 66,400 |
23 Dec 2021 | JPY | 1,980 | 2,017 | 1,980 | 2,015 | 2,015 | +38 (+1.92%) | 124,000 |
22 Dec 2021 | JPY | 1,946 | 1,980 | 1,943 | 1,977 | 1,977 | +12 (+0.61%) | 95,400 |
21 Dec 2021 | JPY | 1,950 | 1,974 | 1,939 | 1,965 | 1,965 | +49 (+2.56%) | 93,000 |
20 Dec 2021 | JPY | 1,941 | 1,944 | 1,912 | 1,916 | 1,916 | -45 (-2.29%) | 127,100 |
17 Dec 2021 | JPY | 1,974 | 1,989 | 1,952 | 1,961 | 1,961 | -13 (-0.66%) | 124,700 |
16 Dec 2021 | JPY | 1,950 | 1,982 | 1,938 | 1,974 | 1,974 | +28 (+1.44%) | 126,900 |
15 Dec 2021 | JPY | 1,919 | 1,947 | 1,901 | 1,946 | 1,946 | +27 (+1.41%) | 106,200 |
14 Dec 2021 | JPY | 1,919 | 1,940 | 1,902 | 1,919 | 1,919 | -6 (-0.31%) | 153,800 |
13 Dec 2021 | JPY | 1,927 | 1,958 | 1,915 | 1,925 | 1,925 | -15 (-0.77%) | 119,000 |