Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 1,655 | 1,671 | 1,638 | 1,652 | 1,652 | -12 (-0.72%) | 117,600 |
20 Feb 2024 | JPY | 1,686 | 1,686 | 1,657 | 1,664 | 1,664 | -40 (-2.35%) | 159,200 |
19 Feb 2024 | JPY | 1,712 | 1,721 | 1,685 | 1,704 | 1,704 | -13 (-0.76%) | 96,100 |
16 Feb 2024 | JPY | 1,720 | 1,740 | 1,686 | 1,717 | 1,717 | -25 (-1.44%) | 213,600 |
15 Feb 2024 | JPY | 1,800 | 1,801 | 1,712 | 1,742 | 1,742 | +79 (+4.75%) | 265,100 |
14 Feb 2024 | JPY | 1,698 | 1,698 | 1,654 | 1,663 | 1,663 | -29 (-1.71%) | 164,200 |
13 Feb 2024 | JPY | 1,668 | 1,698 | 1,645 | 1,692 | 1,692 | +42 (+2.55%) | 126,500 |
9 Feb 2024 | JPY | 1,673 | 1,684 | 1,650 | 1,650 | 1,650 | -23 (-1.37%) | 83,400 |
8 Feb 2024 | JPY | 1,696 | 1,696 | 1,664 | 1,673 | 1,673 | -31 (-1.82%) | 79,000 |
7 Feb 2024 | JPY | 1,703 | 1,725 | 1,697 | 1,704 | 1,704 | -5 (-0.29%) | 65,400 |
6 Feb 2024 | JPY | 1,698 | 1,714 | 1,672 | 1,709 | 1,709 | -8 (-0.47%) | 123,100 |
5 Feb 2024 | JPY | 1,682 | 1,724 | 1,675 | 1,717 | 1,717 | +49 (+2.94%) | 97,800 |
2 Feb 2024 | JPY | 1,689 | 1,690 | 1,660 | 1,668 | 1,668 | -8 (-0.48%) | 60,400 |
1 Feb 2024 | JPY | 1,670 | 1,678 | 1,660 | 1,676 | 1,676 | -1 (-0.06%) | 57,000 |
31 Jan 2024 | JPY | 1,652 | 1,677 | 1,652 | 1,677 | 1,677 | +21 (+1.27%) | 56,400 |
30 Jan 2024 | JPY | 1,675 | 1,680 | 1,652 | 1,656 | 1,656 | -18 (-1.08%) | 69,100 |
29 Jan 2024 | JPY | 1,658 | 1,687 | 1,658 | 1,674 | 1,674 | +30 (+1.82%) | 135,900 |
26 Jan 2024 | JPY | 1,661 | 1,663 | 1,644 | 1,644 | 1,644 | -23 (-1.38%) | 117,700 |
25 Jan 2024 | JPY | 1,649 | 1,671 | 1,649 | 1,667 | 1,667 | +15 (+0.91%) | 63,300 |
24 Jan 2024 | JPY | 1,674 | 1,674 | 1,643 | 1,652 | 1,652 | -23 (-1.37%) | 104,800 |
23 Jan 2024 | JPY | 1,690 | 1,705 | 1,675 | 1,675 | 1,675 | -12 (-0.71%) | 104,900 |
22 Jan 2024 | JPY | 1,659 | 1,700 | 1,659 | 1,687 | 1,687 | +39 (+2.37%) | 102,000 |
19 Jan 2024 | JPY | 1,665 | 1,670 | 1,633 | 1,648 | 1,648 | -13 (-0.78%) | 86,000 |
18 Jan 2024 | JPY | 1,635 | 1,667 | 1,635 | 1,661 | 1,661 | +25 (+1.53%) | 120,000 |
17 Jan 2024 | JPY | 1,611 | 1,649 | 1,611 | 1,636 | 1,636 | +21 (+1.30%) | 201,900 |
16 Jan 2024 | JPY | 1,638 | 1,661 | 1,612 | 1,615 | 1,615 | -32 (-1.94%) | 169,800 |
15 Jan 2024 | JPY | 1,638 | 1,647 | 1,638 | 1,647 | 1,647 | +11 (+0.67%) | 2,600 |
12 Jan 2024 | JPY | 1,669 | 1,672 | 1,624 | 1,636 | 1,636 | -15 (-0.91%) | 112,100 |
11 Jan 2024 | JPY | 1,698 | 1,698 | 1,651 | 1,651 | 1,651 | -22 (-1.32%) | 136,800 |
10 Jan 2024 | JPY | 1,659 | 1,692 | 1,645 | 1,673 | 1,673 | +34 (+2.07%) | 201,700 |