Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 1,698 | 1,698 | 1,651 | 1,651 | 1,651 | -22 (-1.32%) | 136,800 |
10 Jan 2024 | JPY | 1,659 | 1,692 | 1,645 | 1,673 | 1,673 | +34 (+2.07%) | 201,700 |
9 Jan 2024 | JPY | 1,624 | 1,649 | 1,617 | 1,639 | 1,639 | -1 (-0.06%) | 178,200 |
5 Jan 2024 | JPY | 1,614 | 1,642 | 1,614 | 1,640 | 1,640 | +26 (+1.61%) | 152,100 |
4 Jan 2024 | JPY | 1,595 | 1,616 | 1,564 | 1,614 | 1,614 | +19 (+1.19%) | 96,000 |
29 Dec 2023 | JPY | 1,609 | 1,620 | 1,581 | 1,595 | 1,595 | -6 (-0.37%) | 104,900 |
28 Dec 2023 | JPY | 1,591 | 1,611 | 1,591 | 1,601 | 1,601 | +2 (+0.13%) | 64,000 |
27 Dec 2023 | JPY | 1,591 | 1,605 | 1,591 | 1,599 | 1,599 | +9 (+0.57%) | 81,200 |
26 Dec 2023 | JPY | 1,587 | 1,598 | 1,580 | 1,590 | 1,590 | +8 (+0.51%) | 124,100 |
25 Dec 2023 | JPY | 1,600 | 1,607 | 1,568 | 1,582 | 1,582 | +1 (+0.06%) | 120,700 |
22 Dec 2023 | JPY | 1,575 | 1,590 | 1,571 | 1,581 | 1,581 | +6 (+0.38%) | 88,900 |
21 Dec 2023 | JPY | 1,569 | 1,595 | 1,568 | 1,575 | 1,575 | +5 (+0.32%) | 122,600 |
20 Dec 2023 | JPY | 1,574 | 1,588 | 1,563 | 1,570 | 1,570 | -4 (-0.25%) | 165,800 |
19 Dec 2023 | JPY | 1,578 | 1,579 | 1,544 | 1,574 | 1,574 | +12 (+0.77%) | 131,700 |
18 Dec 2023 | JPY | 1,540 | 1,571 | 1,535 | 1,562 | 1,562 | -9 (-0.57%) | 69,500 |
15 Dec 2023 | JPY | 1,537 | 1,576 | 1,537 | 1,571 | 1,571 | +29 (+1.88%) | 103,400 |
14 Dec 2023 | JPY | 1,555 | 1,560 | 1,530 | 1,542 | 1,542 | -13 (-0.84%) | 87,200 |
13 Dec 2023 | JPY | 1,592 | 1,592 | 1,551 | 1,555 | 1,555 | -39 (-2.45%) | 98,800 |
12 Dec 2023 | JPY | 1,555 | 1,599 | 1,548 | 1,594 | 1,594 | +46 (+2.97%) | 184,900 |
11 Dec 2023 | JPY | 1,540 | 1,552 | 1,528 | 1,548 | 1,548 | +28 (+1.84%) | 87,600 |
8 Dec 2023 | JPY | 1,537 | 1,546 | 1,506 | 1,520 | 1,520 | -14 (-0.91%) | 158,200 |
7 Dec 2023 | JPY | 1,540 | 1,545 | 1,521 | 1,534 | 1,534 | -20 (-1.29%) | 94,000 |
6 Dec 2023 | JPY | 1,521 | 1,557 | 1,516 | 1,554 | 1,554 | +33 (+2.17%) | 90,100 |
5 Dec 2023 | JPY | 1,543 | 1,551 | 1,521 | 1,521 | 1,521 | -21 (-1.36%) | 83,200 |
4 Dec 2023 | JPY | 1,527 | 1,550 | 1,526 | 1,542 | 1,542 | +22 (+1.45%) | 119,000 |
1 Dec 2023 | JPY | 1,518 | 1,525 | 1,510 | 1,520 | 1,520 | +16 (+1.06%) | 73,700 |
30 Nov 2023 | JPY | 1,504 | 1,518 | 1,490 | 1,504 | 1,504 | +3 (+0.20%) | 179,900 |
29 Nov 2023 | JPY | 1,507 | 1,523 | 1,501 | 1,501 | 1,501 | -6 (-0.40%) | 66,100 |
28 Nov 2023 | JPY | 1,508 | 1,514 | 1,497 | 1,507 | 1,507 | -4 (-0.26%) | 75,200 |
27 Nov 2023 | JPY | 1,533 | 1,539 | 1,500 | 1,511 | 1,511 | -19 (-1.24%) | 73,800 |