Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | JPY | 1,667 | 1,677 | 1,639 | 1,646 | 1,646 | -21 (-1.26%) | 73,400 |
6 Nov 2023 | JPY | 1,661 | 1,683 | 1,650 | 1,667 | 1,667 | +25 (+1.52%) | 70,100 |
2 Nov 2023 | JPY | 1,657 | 1,662 | 1,632 | 1,642 | 1,642 | +3 (+0.18%) | 52,000 |
1 Nov 2023 | JPY | 1,634 | 1,642 | 1,620 | 1,639 | 1,639 | +23 (+1.42%) | 75,000 |
31 Oct 2023 | JPY | 1,586 | 1,617 | 1,573 | 1,616 | 1,616 | +30 (+1.89%) | 98,100 |
30 Oct 2023 | JPY | 1,584 | 1,613 | 1,557 | 1,586 | 1,586 | -24 (-1.49%) | 126,900 |
27 Oct 2023 | JPY | 1,594 | 1,627 | 1,594 | 1,610 | 1,610 | +25 (+1.58%) | 188,700 |
26 Oct 2023 | JPY | 1,637 | 1,647 | 1,579 | 1,585 | 1,585 | -55 (-3.35%) | 183,700 |
25 Oct 2023 | JPY | 1,662 | 1,674 | 1,637 | 1,640 | 1,640 | -22 (-1.32%) | 88,100 |
24 Oct 2023 | JPY | 1,653 | 1,669 | 1,623 | 1,662 | 1,662 | +10 (+0.61%) | 83,500 |
23 Oct 2023 | JPY | 1,670 | 1,673 | 1,652 | 1,652 | 1,652 | -18 (-1.08%) | 97,800 |
20 Oct 2023 | JPY | 1,634 | 1,673 | 1,633 | 1,670 | 1,670 | +15 (+0.91%) | 66,100 |
19 Oct 2023 | JPY | 1,659 | 1,670 | 1,642 | 1,655 | 1,655 | -18 (-1.08%) | 66,200 |
18 Oct 2023 | JPY | 1,692 | 1,701 | 1,670 | 1,673 | 1,673 | -4 (-0.24%) | 195,300 |
17 Oct 2023 | JPY | 1,687 | 1,694 | 1,664 | 1,677 | 1,677 | +13 (+0.78%) | 52,600 |
16 Oct 2023 | JPY | 1,702 | 1,704 | 1,659 | 1,664 | 1,664 | -48 (-2.80%) | 136,600 |
13 Oct 2023 | JPY | 1,733 | 1,735 | 1,708 | 1,712 | 1,712 | -22 (-1.27%) | 111,200 |
12 Oct 2023 | JPY | 1,717 | 1,736 | 1,712 | 1,734 | 1,734 | +6 (+0.35%) | 91,300 |
11 Oct 2023 | JPY | 1,740 | 1,746 | 1,726 | 1,728 | 1,728 | -12 (-0.69%) | 85,200 |
10 Oct 2023 | JPY | 1,722 | 1,758 | 1,722 | 1,740 | 1,740 | +15 (+0.87%) | 129,800 |
6 Oct 2023 | JPY | 1,729 | 1,742 | 1,725 | 1,725 | 1,725 | +2 (+0.12%) | 120,100 |
5 Oct 2023 | JPY | 1,722 | 1,729 | 1,705 | 1,723 | 1,723 | +34 (+2.01%) | 101,700 |
4 Oct 2023 | JPY | 1,718 | 1,730 | 1,684 | 1,689 | 1,689 | -69 (-3.92%) | 185,300 |
3 Oct 2023 | JPY | 1,800 | 1,800 | 1,758 | 1,758 | 1,758 | -61 (-3.35%) | 94,900 |
2 Oct 2023 | JPY | 1,830 | 1,849 | 1,801 | 1,819 | 1,819 | -13 (-0.71%) | 144,600 |
29 Sep 2023 | JPY | 1,861 | 1,878 | 1,826 | 1,832 | 1,832 | -18 (-0.97%) | 210,600 |
28 Sep 2023 | JPY | 1,882 | 1,885 | 1,843 | 1,850 | 1,850 | -88 (-4.54%) | 453,300 |
27 Sep 2023 | JPY | 1,936 | 1,942 | 1,886 | 1,938 | 1,938 | +8 (+0.41%) | 690,900 |
26 Sep 2023 | JPY | 1,935 | 1,940 | 1,912 | 1,930 | 1,930 | +13 (+0.68%) | 162,100 |
25 Sep 2023 | JPY | 1,929 | 1,933 | 1,911 | 1,917 | 1,917 | +18 (+0.95%) | 120,300 |