Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | JPY | 1,050 | 1,058.75 | 1,036.25 | 1,036.25 | 1,036.25 | -6.25 (-0.60%) | 93,200 |
1 Jul 2015 | JPY | 1,042.5 | 1,045 | 1,032.5 | 1,042.5 | 1,042.5 | +16.25 (+1.58%) | 77,600 |
30 Jun 2015 | JPY | 1,017.5 | 1,037.5 | 1,012.5 | 1,026.25 | 1,026.25 | 0.0 (0.0%) | 144,800 |
29 Jun 2015 | JPY | 1,015 | 1,037.5 | 1,015 | 1,026.25 | 1,026.25 | -27.5 (-2.61%) | 226,000 |
26 Jun 2015 | JPY | 1,071.25 | 1,071.25 | 1,051.25 | 1,053.75 | 1,053.75 | -11.25 (-1.06%) | 77,600 |
25 Jun 2015 | JPY | 1,092.5 | 1,092.5 | 1,065 | 1,065 | 1,065 | -27.5 (-2.52%) | 83,200 |
24 Jun 2015 | JPY | 1,097.5 | 1,097.5 | 1,083.75 | 1,092.5 | 1,092.5 | +2.5 (+0.23%) | 92,000 |
23 Jun 2015 | JPY | 1,080 | 1,100 | 1,077.5 | 1,090 | 1,090 | +23.75 (+2.23%) | 144,000 |
22 Jun 2015 | JPY | 1,077.5 | 1,078.75 | 1,061.25 | 1,066.25 | 1,066.25 | -13.75 (-1.27%) | 143,600 |
19 Jun 2015 | JPY | 1,078.75 | 1,096.25 | 1,076.25 | 1,080 | 1,080 | -1.25 (-0.12%) | 167,600 |
18 Jun 2015 | JPY | 1,102.5 | 1,116.25 | 1,078.75 | 1,081.25 | 1,081.25 | -16.25 (-1.48%) | 149,200 |
17 Jun 2015 | JPY | 1,113.75 | 1,127.5 | 1,088.75 | 1,097.5 | 1,097.5 | -8.75 (-0.79%) | 319,200 |
16 Jun 2015 | JPY | 1,096.25 | 1,112.5 | 1,093.75 | 1,106.25 | 1,106.25 | +10 (+0.91%) | 210,000 |
15 Jun 2015 | JPY | 1,077.5 | 1,106.25 | 1,076.25 | 1,096.25 | 1,096.25 | +26.25 (+2.45%) | 282,000 |
12 Jun 2015 | JPY | 1,071.25 | 1,075 | 1,060 | 1,070 | 1,070 | +1.25 (+0.12%) | 226,800 |
11 Jun 2015 | JPY | 1,050 | 1,072.5 | 1,050 | 1,068.75 | 1,068.75 | +31.25 (+3.01%) | 256,800 |
10 Jun 2015 | JPY | 1,043.75 | 1,056.25 | 1,036.25 | 1,037.5 | 1,037.5 | +6.25 (+0.61%) | 179,600 |
9 Jun 2015 | JPY | 1,038.75 | 1,045 | 1,026.25 | 1,031.25 | 1,031.25 | -13.75 (-1.32%) | 146,400 |
8 Jun 2015 | JPY | 1,032.5 | 1,046.25 | 1,032.5 | 1,045 | 1,045 | +12.5 (+1.21%) | 107,600 |
5 Jun 2015 | JPY | 1,031.25 | 1,036.25 | 1,011.25 | 1,032.5 | 1,032.5 | +16.25 (+1.60%) | 115,200 |
4 Jun 2015 | JPY | 1,035 | 1,042.5 | 1,015 | 1,016.25 | 1,016.25 | -17.5 (-1.69%) | 181,200 |
3 Jun 2015 | JPY | 1,012.5 | 1,033.75 | 1,010 | 1,033.75 | 1,033.75 | +6.25 (+0.61%) | 132,000 |
2 Jun 2015 | JPY | 1,007.5 | 1,032.5 | 1,002.5 | 1,027.5 | 1,027.5 | +23.75 (+2.37%) | 192,400 |
1 Jun 2015 | JPY | 992.5 | 1,006.25 | 987.5 | 1,003.75 | 1,003.75 | +11.25 (+1.13%) | 96,000 |
29 May 2015 | JPY | 986.25 | 996.25 | 983.75 | 992.5 | 992.5 | +11.25 (+1.15%) | 146,800 |
28 May 2015 | JPY | 996.25 | 996.25 | 980 | 981.25 | 981.25 | -3.75 (-0.38%) | 118,800 |
27 May 2015 | JPY | 997.5 | 997.5 | 980 | 985 | 985 | -1.25 (-0.13%) | 148,400 |
26 May 2015 | JPY | 985 | 990 | 982.5 | 986.25 | 986.25 | +3.75 (+0.38%) | 65,600 |
25 May 2015 | JPY | 1,000 | 1,000 | 982.5 | 982.5 | 982.5 | -17.5 (-1.75%) | 216,800 |
22 May 2015 | JPY | 1,011.25 | 1,013.75 | 996.25 | 1,000 | 1,000 | -11.25 (-1.11%) | 140,400 |