| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | JPY | 1,012.5 | 1,028.75 | 1,005 | 1,011.25 | 1,011.25 | +10 (+1.00%) | 304,800 |
| 20 May 2015 | JPY | 997.5 | 1,007.5 | 991.25 | 1,001.25 | 1,001.25 | +13.75 (+1.39%) | 245,600 |
| 19 May 2015 | JPY | 985 | 1,008.75 | 976.25 | 987.5 | 987.5 | +2.5 (+0.25%) | 257,200 |
| 18 May 2015 | JPY | 988.75 | 995 | 980 | 985 | 985 | -15 (-1.50%) | 146,400 |
| 15 May 2015 | JPY | 996.25 | 1,008.75 | 988.75 | 1,000 | 1,000 | +3.75 (+0.38%) | 190,400 |
| 14 May 2015 | JPY | 995 | 1,001.25 | 987.5 | 996.25 | 996.25 | -10 (-0.99%) | 119,200 |
| 13 May 2015 | JPY | 1,000 | 1,011.25 | 993.75 | 1,006.25 | 1,006.25 | +13.75 (+1.39%) | 213,200 |
| 12 May 2015 | JPY | 1,000 | 1,011.25 | 988.75 | 992.5 | 992.5 | -2.5 (-0.25%) | 152,800 |
| 11 May 2015 | JPY | 1,000 | 1,030 | 993.75 | 995 | 995 | +10 (+1.02%) | 416,000 |
| 8 May 2015 | JPY | 940 | 991.25 | 936.25 | 985 | 985 | +48.75 (+5.21%) | 331,200 |
| 7 May 2015 | JPY | 942.5 | 950 | 936.25 | 936.25 | 936.25 | -7.5 (-0.79%) | 61,600 |
| 1 May 2015 | JPY | 955 | 960 | 936.25 | 943.75 | 943.75 | -17.5 (-1.82%) | 138,000 |
| 30 Apr 2015 | JPY | 971.25 | 971.25 | 951.25 | 961.25 | 961.25 | -17.5 (-1.79%) | 75,200 |
| 28 Apr 2015 | JPY | 980 | 980 | 971.25 | 978.75 | 978.75 | +3.75 (+0.38%) | 67,200 |
| 27 Apr 2015 | JPY | 982.5 | 985 | 970 | 975 | 975 | -13.75 (-1.39%) | 78,400 |
| 24 Apr 2015 | JPY | 987.5 | 993.75 | 981.25 | 988.75 | 988.75 | -2.5 (-0.25%) | 94,800 |
| 23 Apr 2015 | JPY | 998.75 | 998.75 | 982.5 | 991.25 | 991.25 | 0.0 (0.0%) | 81,600 |
| 22 Apr 2015 | JPY | 990 | 993.75 | 986.25 | 991.25 | 991.25 | -1.25 (-0.13%) | 51,600 |
| 21 Apr 2015 | JPY | 987.5 | 996.25 | 985 | 992.5 | 992.5 | +8.75 (+0.89%) | 59,600 |
| 20 Apr 2015 | JPY | 1,000 | 1,006.25 | 982.5 | 983.75 | 983.75 | -33.75 (-3.32%) | 130,400 |
| 17 Apr 2015 | JPY | 1,023.75 | 1,023.75 | 1,008.75 | 1,017.5 | 1,017.5 | -15 (-1.45%) | 149,200 |
| 16 Apr 2015 | JPY | 1,013.75 | 1,033.75 | 1,007.5 | 1,032.5 | 1,032.5 | +16.25 (+1.60%) | 230,000 |
| 15 Apr 2015 | JPY | 996.25 | 1,026.25 | 996.25 | 1,016.25 | 1,016.25 | +10 (+0.99%) | 149,200 |
| 14 Apr 2015 | JPY | 998.75 | 1,007.5 | 995 | 1,006.25 | 1,006.25 | +7.5 (+0.75%) | 41,600 |
| 13 Apr 2015 | JPY | 1,002.5 | 1,002.5 | 992.5 | 998.75 | 998.75 | -2.5 (-0.25%) | 43,200 |
| 10 Apr 2015 | JPY | 1,008.75 | 1,008.75 | 991.25 | 1,001.25 | 1,001.25 | -6.25 (-0.62%) | 127,200 |
| 9 Apr 2015 | JPY | 1,018.75 | 1,022.5 | 1,002.5 | 1,007.5 | 1,007.5 | -6.25 (-0.62%) | 105,200 |
| 8 Apr 2015 | JPY | 997.5 | 1,018.75 | 993.75 | 1,013.75 | 1,013.75 | +25 (+2.53%) | 170,000 |
| 7 Apr 2015 | JPY | 997.5 | 1,000 | 983.75 | 988.75 | 988.75 | -1.25 (-0.13%) | 62,400 |
| 6 Apr 2015 | JPY | 983.75 | 1,000 | 976.25 | 990 | 990 | +3.75 (+0.38%) | 125,600 |
