| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | JPY | 968.75 | 991.25 | 961.25 | 986.25 | 986.25 | +25 (+2.60%) | 122,800 |
| 2 Apr 2015 | JPY | 953.75 | 967.5 | 945 | 961.25 | 961.25 | +16.25 (+1.72%) | 100,000 |
| 1 Apr 2015 | JPY | 961.25 | 963.75 | 933.75 | 945 | 945 | -8.75 (-0.92%) | 150,400 |
| 31 Mar 2015 | JPY | 950 | 966.25 | 940 | 953.75 | 953.75 | +3.75 (+0.39%) | 121,600 |
| 30 Mar 2015 | JPY | 970 | 970 | 938.75 | 950 | 950 | -20 (-2.06%) | 195,200 |
| 27 Mar 2015 | JPY | 983.75 | 983.75 | 955 | 970 | 970 | -23.75 (-2.39%) | 242,800 |
| 26 Mar 2015 | JPY | 998.75 | 1,002.5 | 988.75 | 993.75 | 993.75 | -10 (-1.00%) | 218,800 |
| 25 Mar 2015 | JPY | 1,006.25 | 1,007.5 | 1,000 | 1,003.75 | 1,003.75 | -2.5 (-0.25%) | 154,000 |
| 24 Mar 2015 | JPY | 1,007.5 | 1,012.5 | 998.75 | 1,006.25 | 1,006.25 | -2.5 (-0.25%) | 94,800 |
| 23 Mar 2015 | JPY | 1,015 | 1,021.25 | 1,000 | 1,008.75 | 1,008.75 | +2.5 (+0.25%) | 160,800 |
| 20 Mar 2015 | JPY | 1,002.5 | 1,010 | 996.25 | 1,006.25 | 1,006.25 | +3.75 (+0.37%) | 100,400 |
| 19 Mar 2015 | JPY | 1,013.75 | 1,013.75 | 997.5 | 1,002.5 | 1,002.5 | -7.5 (-0.74%) | 98,400 |
| 18 Mar 2015 | JPY | 1,030 | 1,031.25 | 1,006.25 | 1,010 | 1,010 | -12.5 (-1.22%) | 164,000 |
| 17 Mar 2015 | JPY | 1,027.5 | 1,046.25 | 1,016.25 | 1,022.5 | 1,022.5 | +2.5 (+0.25%) | 315,200 |
| 16 Mar 2015 | JPY | 997.5 | 1,053.75 | 995 | 1,020 | 1,020 | +33.75 (+3.42%) | 466,800 |
| 13 Mar 2015 | JPY | 966.25 | 995 | 960 | 986.25 | 986.25 | +27.5 (+2.87%) | 318,800 |
| 12 Mar 2015 | JPY | 967.5 | 971.25 | 950 | 958.75 | 958.75 | -5 (-0.52%) | 194,800 |
| 11 Mar 2015 | JPY | 955 | 973.75 | 952.5 | 963.75 | 963.75 | -6.25 (-0.64%) | 175,200 |
| 10 Mar 2015 | JPY | 985 | 987.5 | 967.5 | 970 | 970 | -15 (-1.52%) | 172,800 |
| 9 Mar 2015 | JPY | 988.75 | 990 | 981.25 | 985 | 985 | +1.25 (+0.13%) | 116,000 |
| 6 Mar 2015 | JPY | 966.25 | 986.25 | 963.75 | 983.75 | 983.75 | +13.75 (+1.42%) | 164,800 |
| 5 Mar 2015 | JPY | 961.25 | 997.5 | 958.75 | 970 | 970 | +16.25 (+1.70%) | 336,000 |
| 4 Mar 2015 | JPY | 956.25 | 957.5 | 948.75 | 953.75 | 953.75 | -7.5 (-0.78%) | 89,600 |
| 3 Mar 2015 | JPY | 961.25 | 961.25 | 948.75 | 961.25 | 961.25 | +12.5 (+1.32%) | 68,800 |
| 2 Mar 2015 | JPY | 962.5 | 966.25 | 948.75 | 948.75 | 948.75 | -17.5 (-1.81%) | 89,600 |
| 27 Feb 2015 | JPY | 965 | 968.75 | 960 | 966.25 | 966.25 | -1.25 (-0.13%) | 121,600 |
| 26 Feb 2015 | JPY | 950 | 967.5 | 948.75 | 967.5 | 967.5 | +21.25 (+2.25%) | 141,200 |
| 25 Feb 2015 | JPY | 948.75 | 950 | 943.75 | 946.25 | 946.25 | +3.75 (+0.40%) | 98,400 |
| 24 Feb 2015 | JPY | 943.75 | 950 | 933.75 | 942.5 | 942.5 | 0.0 (0.0%) | 118,800 |
| 23 Feb 2015 | JPY | 948.75 | 948.75 | 933.75 | 942.5 | 942.5 | 0.0 (0.0%) | 66,000 |
